Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | -0.26(-1.16%) |
May 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 79 | +0.04(+0.18%) |
May 29, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 89 | -0.42(-1.84%) |
May 28, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 3 | +0.15(+0.66%) |
May 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.07(+0.31%) |
May 23, 2024 | 22.43 | 22.56 | 22.43 | 22.56 | 279 | -0.08(-0.35%) |
May 22, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 13 | -0.10(-0.44%) |
May 21, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 13 | -0.02(-0.10%) |
May 20, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 53 | +0.10(+0.45%) |
May 17, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | -0.10(-0.44%) |
May 16, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 134 | -0.09(-0.39%) |
May 15, 2024 | 22.90 | 22.90 | 22.85 | 22.85 | 260 | +0.25(+1.11%) |
May 14, 2024 | 22.53 | 22.60 | 22.49 | 22.60 | 1,069 | +0.34(+1.53%) |
May 13, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 47 | -0.16(-0.71%) |
May 10, 2024 | 22.33 | 22.42 | 22.33 | 22.42 | 881 | +0.02(+0.09%) |
May 09, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 3 | +0.27(+1.22%) |
May 08, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2 | -0.14(-0.64%) |
May 07, 2024 | 22.41 | 22.41 | 22.27 | 22.27 | 548 | +0.02(+0.08%) |
May 06, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 27 | +0.24(+1.10%) |
May 03, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.40(+1.85%) |
May 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 2 | +0.17(+0.77%) |
May 01, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 131 | -0.15(-0.71%) |
Apr 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 22 | -0.48(-2.16%) |
Apr 29, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 8 | +0.06(+0.27%) |
Apr 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.26(+1.19%) |
Apr 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 30 | -0.07(-0.32%) |
Apr 24, 2024 | 21.76 | 21.83 | 21.76 | 21.83 | 411 | +0.15(+0.69%) |
Apr 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 22 | +0.24(+1.14%) |
Apr 22, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 13 | +0.07(+0.34%) |
Apr 19, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 251 | -0.19(-0.86%) |
Apr 18, 2024 | 21.52 | 21.55 | 21.52 | 21.55 | 114 | -0.22(-1.01%) |
Apr 17, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 123 | -0.56(-2.51%) |
Apr 16, 2024 | 22.25 | 22.33 | 22.25 | 22.33 | 3,083 | -0.07(-0.31%) |
Apr 15, 2024 | 22.58 | 22.58 | 22.40 | 22.40 | 835 | -0.19(-0.82%) |
Apr 12, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 145 | -0.55(-2.40%) |
Apr 11, 2024 | 23.18 | 23.18 | 23.14 | 23.14 | 408 | +0.08(+0.35%) |
Apr 10, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 52 | -0.35(-1.50%) |
Apr 09, 2024 | 23.17 | 23.41 | 23.17 | 23.41 | 235 | +0.09(+0.41%) |
Apr 08, 2024 | 23.37 | 23.42 | 23.32 | 23.32 | 4,797 | +0.10(+0.41%) |
Apr 05, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 139 | +0.22(+0.96%) |
Apr 04, 2024 | 23.63 | 23.63 | 23.00 | 23.00 | 159 | -0.50(-2.12%) |
Apr 03, 2024 | 23.32 | 23.50 | 23.22 | 23.50 | 1,783 | +0.09(+0.38%) |
Apr 02, 2024 | 23.37 | 23.41 | 23.32 | 23.41 | 750 | -0.27(-1.14%) |
Apr 01, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 84 | -0.17(-0.71%) |
Mar 28, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.12(+0.51%) |
Mar 27, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 64 | +0.08(+0.35%) |
Mar 26, 2024 | 23.71 | 23.71 | 23.65 | 23.65 | 303 | -0.05(-0.22%) |
Mar 25, 2024 | 23.72 | 23.72 | 23.62 | 23.70 | 838 | -0.06(-0.25%) |
Mar 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | -0.27(-1.12%) |
Mar 21, 2024 | 23.99 | 24.14 | 23.99 | 24.03 | 1,105 | +0.27(+1.14%) |
Mar 20, 2024 | 23.37 | 23.77 | 23.25 | 23.76 | 602 | +0.49(+2.11%) |
Mar 19, 2024 | 23.29 | 23.39 | 23.27 | 23.27 | 629 | -0.01(-0.04%) |
Mar 18, 2024 | 23.40 | 23.40 | 23.28 | 23.28 | 213 | -0.01(-0.04%) |
Mar 15, 2024 | 23.11 | 23.29 | 23.11 | 23.29 | 378 | +0.13(+0.56%) |
Mar 14, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 58 | -0.50(-2.11%) |
Mar 13, 2024 | 23.92 | 23.92 | 23.66 | 23.66 | 158 | -0.38(-1.58%) |
Mar 12, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 85 | +0.32(+1.35%) |
Mar 11, 2024 | 23.73 | 23.73 | 23.72 | 23.72 | 376 | -0.32(-1.33%) |
Mar 08, 2024 | 24.26 | 24.26 | 24.04 | 24.04 | 258 | -0.38(-1.56%) |
Mar 07, 2024 | 24.52 | 24.52 | 24.42 | 24.42 | 432 | +0.29(+1.20%) |
Mar 06, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 19 | +0.47(+1.99%) |
Mar 05, 2024 | 24.00 | 24.00 | 23.63 | 23.66 | 527 | -0.41(-1.70%) |
Mar 04, 2024 | 24.11 | 24.12 | 24.07 | 24.07 | 244 | -0.05(-0.21%) |
Mar 01, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 117 | +0.43(+1.82%) |
Feb 29, 2024 | 23.67 | 23.69 | 23.42 | 23.69 | 1,053 | +0.29(+1.24%) |
Feb 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 42 | -0.42(-1.76%) |
Feb 27, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 38 | +0.00(+0.01%) |
Feb 26, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 61 | +0.20(+0.85%) |
Feb 23, 2024 | 23.67 | 23.77 | 23.62 | 23.62 | 995 | -0.03(-0.13%) |
Feb 22, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 42 | +0.55(+2.37%) |
Feb 21, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 11 | -0.03(-0.11%) |
Feb 20, 2024 | 23.39 | 23.44 | 23.13 | 23.13 | 3,434 | -0.47(-2.01%) |
Feb 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | -0.04(-0.19%) |
Feb 15, 2024 | 23.31 | 23.64 | 23.31 | 23.64 | 816 | +0.30(+1.30%) |
Feb 14, 2024 | 22.83 | 23.34 | 22.81 | 23.34 | 8,899 | +0.82(+3.64%) |
Feb 13, 2024 | 22.70 | 22.72 | 22.52 | 22.52 | 984 | -0.54(-2.34%) |
Feb 12, 2024 | 23.31 | 23.31 | 23.06 | 23.06 | 390 | -0.22(-0.95%) |
Feb 09, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | +0.35(+1.53%) |
Feb 08, 2024 | 22.76 | 22.93 | 22.76 | 22.93 | 271 | +0.32(+1.42%) |
Feb 07, 2024 | 22.51 | 22.61 | 22.51 | 22.61 | 115 | +0.29(+1.32%) |
Feb 06, 2024 | 22.33 | 22.33 | 22.32 | 22.32 | 151 | +0.08(+0.34%) |
Feb 05, 2024 | 22.23 | 22.24 | 22.23 | 22.24 | 174 | -0.04(-0.18%) |
Feb 02, 2024 | 22.26 | 22.28 | 22.26 | 22.28 | 351 | -0.03(-0.13%) |
Feb 01, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 33 | +0.14(+0.64%) |
Jan 31, 2024 | 22.45 | 22.45 | 22.17 | 22.17 | 766 | -0.47(-2.08%) |
Jan 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 116 | -0.03(-0.13%) |
Jan 29, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 63 | +0.22(+0.96%) |
Jan 26, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | -0.18(-0.77%) |
Jan 25, 2024 | 22.62 | 22.63 | 22.62 | 22.63 | 215 | +0.12(+0.53%) |
Jan 24, 2024 | 22.63 | 22.63 | 22.51 | 22.51 | 1,233 | +0.29(+1.31%) |
Jan 23, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 63 | -0.10(-0.45%) |
Jan 22, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 72 | +0.48(+2.20%) |
Jan 19, 2024 | 21.50 | 21.84 | 21.50 | 21.84 | 194 | +0.31(+1.44%) |
Jan 18, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 20 | +0.40(+1.89%) |
Jan 17, 2024 | 20.99 | 21.13 | 20.99 | 21.13 | 494 | -0.06(-0.28%) |
Jan 16, 2024 | 21.34 | 21.19 | 21.19 | 21.19 | 264 | -0.34(-1.58%) |
Jan 12, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | +0.17(+0.80%) |
Jan 11, 2024 | 21.44 | 21.47 | 21.36 | 21.36 | 208 | -0.05(-0.23%) |
Jan 10, 2024 | 21.26 | 21.41 | 21.26 | 21.41 | 103 | +0.21(+0.99%) |
Jan 09, 2024 | 21.21 | 21.21 | 21.20 | 21.20 | 300 | -0.19(-0.89%) |
Jan 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 22 | +0.49(+2.34%) |
Jan 05, 2024 | 20.89 | 20.90 | 20.89 | 20.90 | 209 | -0.08(-0.38%) |
Jan 04, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 125 | +0.00(+0.00%) |
Jan 03, 2024 | 21.40 | 21.40 | 20.98 | 20.98 | 390 | -0.61(-2.83%) |
Jan 02, 2024 | 21.90 | 21.90 | 21.59 | 21.59 | 3,572 | -0.73(-3.26%) |
Dec 29, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -0.24(-1.07%) |
Dec 28, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 101 | -0.02(-0.07%) |
Dec 27, 2023 | 22.47 | 22.58 | 22.47 | 22.58 | 127 | -0.09(-0.38%) |
Dec 26, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 115 | +0.49(+2.21%) |
Dec 22, 2023 | 21.94 | 22.17 | 21.94 | 22.17 | 201 | +0.21(+0.97%) |
Dec 21, 2023 | 21.91 | 21.96 | 21.91 | 21.96 | 101 | +0.43(+1.98%) |
Dec 20, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 93 | -0.43(-1.96%) |
Dec 19, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 75 | +0.36(+1.67%) |
Dec 18, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 165 | -0.15(-0.69%) |
Dec 15, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | -0.01(-0.05%) |
Dec 14, 2023 | 21.74 | 21.76 | 21.74 | 21.76 | 348 | +0.48(+2.26%) |
Dec 13, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 17 | +0.45(+2.16%) |
Dec 12, 2023 | 20.80 | 20.83 | 20.80 | 20.83 | 155 | +0.01(+0.05%) |
Dec 11, 2023 | 20.70 | 20.82 | 20.67 | 20.82 | 323 | +0.23(+1.12%) |
Dec 08, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 114 | +0.02(+0.10%) |
Dec 07, 2023 | 20.59 | 20.59 | 20.54 | 20.57 | 202 | +0.14(+0.68%) |
Dec 06, 2023 | 20.46 | 20.46 | 20.43 | 20.43 | 206 | +0.19(+0.94%) |
Dec 05, 2023 | 20.36 | 20.36 | 20.24 | 20.24 | 240 | -0.24(-1.19%) |
Dec 04, 2023 | 20.46 | 20.49 | 20.43 | 20.49 | 250 | -0.21(-0.99%) |
Dec 01, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | +0.45(+2.20%) |
Nov 30, 2023 | 20.12 | 20.25 | 20.12 | 20.25 | 100 | -0.07(-0.32%) |
Nov 29, 2023 | 20.40 | 20.40 | 20.31 | 20.31 | 172 | +0.27(+1.37%) |
Nov 28, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.16(-0.82%) |
Nov 27, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 6 | -0.03(-0.13%) |
Nov 24, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.17(+0.83%) |
Nov 22, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | -0.07(-0.34%) |
Nov 21, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 32 | -0.26(-1.29%) |
Nov 20, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 119 | +0.29(+1.47%) |
Nov 17, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | +0.11(+0.55%) |
Nov 16, 2023 | 19.94 | 19.99 | 19.94 | 19.99 | 114 | +0.01(+0.07%) |
Nov 15, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 10 | +0.14(+0.68%) |
Nov 14, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 52 | +0.71(+3.72%) |
Nov 13, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 2 | -0.12(-0.61%) |
Nov 10, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 100 | +0.43(+2.31%) |
Nov 09, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.11(-0.58%) |
Nov 08, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 1 | +0.09(+0.45%) |
Nov 07, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 2 | +0.03(+0.17%) |
Nov 06, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | -0.08(-0.42%) |
Nov 03, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 100 | +0.56(+3.07%) |
Nov 02, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 2 | +0.53(+2.99%) |
Nov 01, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 35 | +0.10(+0.55%) |
Oct 31, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 30 | +0.09(+0.51%) |
Oct 30, 2023 | 17.50 | 17.60 | 17.50 | 17.60 | 500 | +0.26(+1.52%) |
Oct 27, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 128 | -0.07(-0.39%) |
Oct 26, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 2 | -0.19(-1.08%) |
Oct 25, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 3 | -0.36(-2.03%) |
Oct 24, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 1 | +0.18(+1.04%) |
Oct 23, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 55 | -0.12(-0.64%) |
Oct 20, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | -0.20(-1.11%) |
Oct 19, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 181 | -0.19(-1.02%) |
Oct 18, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 55 | -0.41(-2.21%) |
Oct 17, 2023 | 18.44 | 18.69 | 18.44 | 18.69 | 176 | +0.07(+0.35%) |
Oct 16, 2023 | 18.59 | 18.63 | 18.59 | 18.62 | 1,125 | +0.06(+0.35%) |
Oct 13, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 100 | -0.36(-1.93%) |
Oct 12, 2023 | 18.99 | 18.99 | 18.92 | 18.92 | 106 | +0.01(+0.05%) |
Oct 11, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.07(+0.34%) |
Oct 10, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 2 | +0.31(+1.67%) |
Oct 09, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 18 | -0.17(-0.91%) |
Oct 06, 2023 | 18.72 | 18.72 | 18.71 | 18.71 | 121 | +0.31(+1.68%) |
Oct 05, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.02(-0.11%) |
Oct 04, 2023 | 18.36 | 18.42 | 18.36 | 18.42 | 116 | +0.14(+0.77%) |
Oct 03, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 12 | -0.34(-1.83%) |
Oct 02, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 9 | -0.16(-0.85%) |
Sep 29, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 100 | +0.16(+0.86%) |
Sep 28, 2023 | 18.44 | 18.62 | 18.41 | 18.62 | 780 | +0.32(+1.75%) |
Sep 27, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 3 | +0.12(+0.66%) |
Sep 26, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 4 | -0.36(-1.94%) |
Sep 25, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 2 | -0.00(-0.02%) |
Sep 22, 2023 | 18.58 | 18.58 | 18.54 | 18.54 | 119 | +0.07(+0.38%) |
Sep 21, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 55 | -0.42(-2.22%) |
Sep 20, 2023 | 19.02 | 19.02 | 18.89 | 18.89 | 802 | -0.02(-0.13%) |
Sep 19, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 7 | -0.14(-0.71%) |
Sep 18, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | -0.02(-0.13%) |
Sep 15, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 100 | -0.29(-1.51%) |
Sep 14, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 8 | +0.20(+1.03%) |
Sep 13, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 51 | -0.12(-0.60%) |
Sep 12, 2023 | 19.36 | 19.36 | 19.29 | 19.29 | 152 | -0.23(-1.20%) |
Sep 11, 2023 | 19.54 | 19.54 | 19.52 | 19.52 | 105 | -0.10(-0.51%) |
Sep 08, 2023 | 19.78 | 19.78 | 19.62 | 19.62 | 314 | -0.19(-0.96%) |
Sep 07, 2023 | 19.79 | 19.81 | 19.79 | 19.81 | 458 | -0.40(-1.96%) |
Sep 06, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 6 | -0.07(-0.32%) |
Sep 05, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 126 | -0.19(-0.92%) |
Sep 01, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 100 | -0.11(-0.53%) |
Aug 31, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 48 | +0.10(+0.49%) |
Aug 30, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 21 | +0.13(+0.64%) |
Aug 29, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 5 | +0.32(+1.62%) |
Aug 28, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 11 | +0.22(+1.11%) |
Aug 25, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | +0.18(+0.91%) |
Aug 24, 2023 | 19.89 | 19.89 | 19.62 | 19.62 | 1,160 | -0.44(-2.18%) |
Aug 23, 2023 | 20.04 | 20.06 | 20.04 | 20.06 | 324 | +0.31(+1.55%) |
Aug 22, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 16 | +0.06(+0.32%) |
Aug 21, 2023 | 19.64 | 19.69 | 19.64 | 19.69 | 391 | +0.10(+0.51%) |
Aug 18, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 110 | +0.12(+0.62%) |
Aug 17, 2023 | 19.47 | 19.50 | 19.47 | 19.47 | 130 | -0.19(-0.99%) |
Aug 16, 2023 | 19.81 | 19.90 | 19.66 | 19.66 | 538 | -0.21(-1.04%) |
Aug 15, 2023 | 20.13 | 20.13 | 19.87 | 19.87 | 3,174 | -0.25(-1.26%) |
Aug 14, 2023 | 19.97 | 20.12 | 19.97 | 20.12 | 499 | +0.15(+0.75%) |
Aug 11, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 100 | -0.31(-1.51%) |
Aug 10, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 7 | -0.11(-0.53%) |
Aug 09, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | -0.31(-1.51%) |
Aug 08, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.21(-1.02%) |
Aug 07, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 21 | +0.20(+0.98%) |
Aug 04, 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | -0.19(-0.92%) |
Aug 03, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 33 | -0.16(-0.75%) |
Aug 02, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 130 | -0.49(-2.27%) |
Aug 01, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 134 | -0.32(-1.46%) |
Jul 31, 2023 | 21.84 | 21.87 | 21.84 | 21.87 | 440 | +0.01(+0.05%) |
Jul 28, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 119 | +0.15(+0.69%) |
Jul 27, 2023 | 21.87 | 21.87 | 21.71 | 21.71 | 362 | +0.17(+0.79%) |
Jul 26, 2023 | 21.48 | 21.54 | 21.48 | 21.54 | 452 | -0.16(-0.73%) |
Jul 25, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 42 | +0.07(+0.32%) |
Jul 24, 2023 | 21.71 | 21.71 | 21.63 | 21.63 | 767 | -0.09(-0.41%) |
Jul 21, 2023 | 21.86 | 21.86 | 21.72 | 21.72 | 229 | -0.03(-0.14%) |
Jul 20, 2023 | 21.80 | 21.80 | 21.70 | 21.75 | 411 | -0.61(-2.73%) |
Jul 19, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 63 | -0.15(-0.68%) |
Jul 18, 2023 | 22.46 | 22.52 | 22.46 | 22.52 | 352 | +0.15(+0.66%) |
Jul 17, 2023 | 22.19 | 22.37 | 22.19 | 22.37 | 961 | +0.19(+0.86%) |
Jul 14, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | -0.17(-0.77%) |
Jul 13, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 11 | +0.49(+2.26%) |
Jul 12, 2023 | 21.85 | 21.86 | 21.85 | 21.86 | 1,038 | +0.29(+1.36%) |
Jul 11, 2023 | 21.56 | 21.61 | 21.56 | 21.56 | 438 | +0.12(+0.57%) |
Jul 10, 2023 | 21.26 | 21.44 | 21.26 | 21.44 | 5,134 | +0.40(+1.92%) |
Jul 07, 2023 | 21.19 | 21.19 | 21.04 | 21.04 | 584 | +0.19(+0.92%) |
Jul 06, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 10 | -0.32(-1.50%) |
Jul 05, 2023 | 21.19 | 21.27 | 21.08 | 21.16 | 869 | -0.39(-1.83%) |
Jul 03, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | -0.10(-0.44%) |
Jun 30, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 121 | +0.27(+1.27%) |
Jun 29, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 26 | +0.13(+0.61%) |
Jun 28, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 35 | +0.04(+0.21%) |
Jun 27, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 1 | +0.49(+2.37%) |
Jun 26, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 40 | +0.02(+0.12%) |
Jun 23, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | -0.49(-2.32%) |
Jun 22, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.16(-0.76%) |
Jun 21, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 4 | -0.13(-0.61%) |
Jun 20, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 31 | -0.19(-0.87%) |
Jun 16, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | -0.21(-0.98%) |
Jun 15, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 11 | +0.16(+0.74%) |
Jun 14, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 53 | -0.12(-0.55%) |
Jun 13, 2023 | 21.89 | 21.91 | 21.84 | 21.84 | 1,042 | +0.25(+1.14%) |
Jun 12, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 5 | +0.38(+1.81%) |
Jun 09, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | -0.02(-0.11%) |
Jun 08, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 7 | +0.09(+0.42%) |
Jun 07, 2023 | 21.18 | 21.18 | 21.14 | 21.14 | 328 | -0.24(-1.14%) |
Jun 06, 2023 | 21.25 | 21.39 | 21.22 | 21.39 | 651 | +0.14(+0.67%) |
Jun 05, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 22 | +0.01(+0.03%) |
Jun 02, 2023 | 21.26 | 21.26 | 21.24 | 21.24 | 402 | +0.41(+1.99%) |