Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.330 | 1.478 | 1.270 | 1.320 | 40,269 | -0.16(-11.06%) |
May 23, 2024 | 1.455 | 1.540 | 1.400 | 1.484 | 6,451 | -0.01(-0.60%) |
May 22, 2024 | 1.400 | 1.529 | 1.400 | 1.493 | 4,590 | +0.02(+1.57%) |
May 21, 2024 | 1.470 | 1.470 | 1.460 | 1.470 | 1,132 | -0.02(-1.34%) |
May 20, 2024 | 1.480 | 1.550 | 1.480 | 1.490 | 2,389 | -0.03(-1.97%) |
May 17, 2024 | 1.510 | 1.580 | 1.464 | 1.520 | 11,905 | -0.03(-1.94%) |
May 16, 2024 | 1.440 | 1.570 | 1.440 | 1.550 | 34,750 | +0.06(+4.03%) |
May 15, 2024 | 1.410 | 1.500 | 1.410 | 1.490 | 10,912 | -0.02(-1.32%) |
May 14, 2024 | 1.460 | 1.510 | 1.400 | 1.510 | 248,816 | +0.03(+2.03%) |
May 13, 2024 | 1.490 | 1.490 | 1.357 | 1.480 | 9,104 | +0.02(+1.37%) |
May 10, 2024 | 1.409 | 1.495 | 1.409 | 1.460 | 1,859 | -0.05(-3.31%) |
May 09, 2024 | 1.410 | 1.518 | 1.410 | 1.510 | 3,225 | +0.03(+2.03%) |
May 08, 2024 | 1.403 | 1.490 | 1.400 | 1.480 | 4,900 | +0.06(+3.92%) |
May 07, 2024 | 1.455 | 1.470 | 1.420 | 1.424 | 3,252 | -0.07(-4.42%) |
May 06, 2024 | 1.510 | 1.510 | 1.440 | 1.490 | 11,657 | -0.03(-1.97%) |
May 03, 2024 | 1.557 | 1.557 | 1.520 | 1.520 | 10,108 | -0.02(-1.62%) |
May 02, 2024 | 1.500 | 1.545 | 1.480 | 1.545 | 29,799 | +0.04(+3.00%) |
May 01, 2024 | 1.485 | 1.500 | 1.485 | 1.500 | 1,840 | +0.00(+0.00%) |
Apr 30, 2024 | 1.470 | 1.500 | 1.460 | 1.500 | 2,903 | +0.04(+2.70%) |
Apr 29, 2024 | 1.570 | 1.570 | 1.461 | 1.461 | 13,925 | -0.01(-0.65%) |
Apr 26, 2024 | 1.460 | 1.550 | 1.435 | 1.470 | 11,767 | +0.02(+1.62%) |
Apr 25, 2024 | 1.380 | 1.447 | 1.380 | 1.447 | 3,437 | +0.04(+2.60%) |
Apr 24, 2024 | 1.380 | 1.460 | 1.380 | 1.410 | 50,205 | +0.01(+0.71%) |
Apr 23, 2024 | 1.430 | 1.450 | 1.300 | 1.400 | 28,547 | +0.04(+2.94%) |
Apr 22, 2024 | 1.400 | 1.430 | 1.320 | 1.360 | 62,596 | -0.04(-3.04%) |
Apr 19, 2024 | 1.410 | 1.452 | 1.390 | 1.403 | 13,934 | -0.06(-4.27%) |
Apr 18, 2024 | 1.380 | 1.465 | 1.380 | 1.465 | 8,176 | +0.06(+3.92%) |
Apr 17, 2024 | 1.430 | 1.500 | 1.375 | 1.410 | 8,847 | -0.04(-2.76%) |
Apr 16, 2024 | 1.380 | 1.450 | 1.317 | 1.450 | 21,790 | +0.05(+3.57%) |
Apr 15, 2024 | 1.400 | 1.400 | 1.330 | 1.400 | 14,009 | +0.01(+1.08%) |
Apr 12, 2024 | 1.330 | 1.400 | 1.300 | 1.385 | 8,658 | +0.02(+1.84%) |
Apr 11, 2024 | 1.400 | 1.400 | 1.300 | 1.360 | 38,162 | -0.00(-0.37%) |
Apr 10, 2024 | 1.300 | 1.385 | 1.300 | 1.365 | 10,274 | +0.04(+2.79%) |
Apr 09, 2024 | 1.410 | 1.410 | 1.300 | 1.328 | 38,906 | -0.05(-3.77%) |
Apr 08, 2024 | 1.390 | 1.430 | 1.350 | 1.380 | 20,133 | -0.02(-1.43%) |
Apr 05, 2024 | 1.460 | 1.471 | 1.390 | 1.400 | 39,562 | -0.10(-6.67%) |
Apr 04, 2024 | 1.480 | 1.500 | 1.430 | 1.500 | 19,197 | +0.00(+0.00%) |
Apr 03, 2024 | 1.510 | 1.560 | 1.420 | 1.500 | 84,968 | +0.05(+3.43%) |
Apr 02, 2024 | 1.420 | 1.500 | 1.383 | 1.450 | 19,513 | -0.02(-1.34%) |
Apr 01, 2024 | 1.540 | 1.570 | 1.410 | 1.470 | 31,889 | -0.02(-1.34%) |
Mar 28, 2024 | 1.515 | 1.524 | 1.450 | 1.490 | 18,613 | -0.01(-0.67%) |
Mar 27, 2024 | 1.470 | 1.505 | 1.470 | 1.500 | 43,249 | +0.06(+4.17%) |
Mar 26, 2024 | 1.400 | 1.490 | 1.350 | 1.440 | 90,197 | -0.02(-1.37%) |
Mar 25, 2024 | 1.500 | 1.600 | 1.360 | 1.460 | 169,104 | -0.07(-4.89%) |
Mar 22, 2024 | 1.760 | 1.800 | 1.490 | 1.535 | 2,136,693 | -0.23(-12.78%) |
Mar 21, 2024 | 1.810 | 1.900 | 1.700 | 1.760 | 255,963 | -0.01(-0.56%) |
Mar 20, 2024 | 1.500 | 1.830 | 1.450 | 1.770 | 273,165 | +0.29(+20.00%) |
Mar 19, 2024 | 1.470 | 1.481 | 1.430 | 1.475 | 7,976 | +0.01(+0.34%) |
Mar 18, 2024 | 1.470 | 1.480 | 1.440 | 1.470 | 3,777 | -0.01(-0.34%) |
Mar 15, 2024 | 1.455 | 1.500 | 1.420 | 1.475 | 54,565 | +0.06(+3.87%) |
Mar 14, 2024 | 1.430 | 1.465 | 1.420 | 1.420 | 18,534 | -0.03(-2.07%) |
Mar 13, 2024 | 1.490 | 1.500 | 1.445 | 1.450 | 62,905 | -0.02(-1.36%) |
Mar 12, 2024 | 1.440 | 1.500 | 1.422 | 1.470 | 45,466 | +0.01(+0.50%) |
Mar 11, 2024 | 1.480 | 1.480 | 1.420 | 1.463 | 12,968 | +0.02(+1.58%) |
Mar 08, 2024 | 1.390 | 1.490 | 1.390 | 1.440 | 28,670 | +0.03(+2.12%) |
Mar 07, 2024 | 1.380 | 1.440 | 1.380 | 1.410 | 8,920 | +0.03(+2.18%) |
Mar 06, 2024 | 1.454 | 1.454 | 1.330 | 1.380 | 90,185 | +0.03(+2.22%) |
Mar 05, 2024 | 1.388 | 1.400 | 1.339 | 1.350 | 27,783 | -0.02(-1.46%) |
Mar 04, 2024 | 1.440 | 1.440 | 1.310 | 1.370 | 34,158 | -0.09(-6.16%) |
Mar 01, 2024 | 1.430 | 1.490 | 1.345 | 1.460 | 34,925 | +0.13(+9.77%) |
Feb 29, 2024 | 1.390 | 1.425 | 1.300 | 1.330 | 53,788 | -0.09(-6.34%) |
Feb 28, 2024 | 1.450 | 1.500 | 1.320 | 1.420 | 17,606 | -0.04(-2.74%) |
Feb 27, 2024 | 1.390 | 1.496 | 1.390 | 1.460 | 5,355 | +0.05(+3.54%) |
Feb 26, 2024 | 1.500 | 1.500 | 1.400 | 1.410 | 23,529 | -0.07(-4.72%) |
Feb 23, 2024 | 1.460 | 1.480 | 1.412 | 1.480 | 22,816 | -0.01(-0.81%) |
Feb 22, 2024 | 1.530 | 1.630 | 1.450 | 1.492 | 34,117 | -0.06(-3.74%) |
Feb 21, 2024 | 1.410 | 1.550 | 1.392 | 1.550 | 31,964 | +0.09(+6.16%) |
Feb 20, 2024 | 1.450 | 1.468 | 1.370 | 1.460 | 52,141 | +0.05(+3.55%) |
Feb 16, 2024 | 1.370 | 1.450 | 1.370 | 1.410 | 26,162 | +0.01(+0.71%) |
Feb 15, 2024 | 1.360 | 1.450 | 1.360 | 1.400 | 33,472 | +0.00(+0.00%) |
Feb 14, 2024 | 1.500 | 1.510 | 1.400 | 1.400 | 32,838 | -0.07(-4.76%) |
Feb 13, 2024 | 1.410 | 1.480 | 1.360 | 1.470 | 115,105 | +0.02(+1.38%) |
Feb 12, 2024 | 1.690 | 1.700 | 1.430 | 1.450 | 293,871 | -0.26(-15.20%) |
Feb 09, 2024 | 1.610 | 1.850 | 1.520 | 1.710 | 5,750,261 | +0.28(+19.58%) |
Feb 08, 2024 | 1.410 | 1.500 | 1.350 | 1.430 | 18,468 | +0.00(+0.00%) |
Feb 07, 2024 | 1.270 | 1.430 | 1.270 | 1.430 | 6,093 | +0.11(+8.33%) |
Feb 06, 2024 | 1.270 | 1.400 | 1.240 | 1.320 | 28,115 | +0.00(+0.00%) |
Feb 05, 2024 | 1.460 | 1.460 | 1.310 | 1.320 | 9,125 | -0.12(-8.33%) |
Feb 02, 2024 | 1.450 | 1.530 | 1.190 | 1.440 | 26,993 | -0.05(-3.36%) |
Feb 01, 2024 | 1.540 | 1.540 | 1.420 | 1.490 | 9,736 | +0.01(+0.68%) |
Jan 31, 2024 | 1.450 | 1.510 | 1.420 | 1.480 | 20,952 | -0.02(-1.33%) |
Jan 30, 2024 | 1.520 | 1.530 | 1.420 | 1.500 | 28,202 | -0.04(-2.60%) |
Jan 29, 2024 | 1.560 | 1.600 | 1.500 | 1.540 | 10,264 | -0.04(-2.84%) |
Jan 26, 2024 | 1.580 | 1.606 | 1.580 | 1.585 | 3,904 | +0.00(+0.32%) |
Jan 25, 2024 | 1.580 | 1.610 | 1.570 | 1.580 | 5,594 | -0.03(-1.86%) |
Jan 24, 2024 | 1.625 | 1.634 | 1.590 | 1.610 | 10,561 | -0.01(-0.62%) |
Jan 23, 2024 | 1.580 | 1.625 | 1.580 | 1.620 | 19,693 | +0.01(+0.62%) |
Jan 22, 2024 | 1.600 | 1.620 | 1.575 | 1.610 | 14,755 | -0.01(-0.62%) |
Jan 19, 2024 | 1.620 | 1.673 | 1.560 | 1.620 | 12,086 | -0.05(-2.99%) |
Jan 18, 2024 | 1.610 | 1.700 | 1.610 | 1.670 | 38,986 | +0.03(+1.83%) |
Jan 17, 2024 | 1.742 | 1.742 | 1.585 | 1.640 | 58,139 | -0.06(-3.53%) |
Jan 16, 2024 | 1.730 | 1.750 | 1.700 | 1.700 | 15,693 | -0.03(-1.73%) |
Jan 12, 2024 | 1.700 | 1.800 | 1.700 | 1.730 | 25,559 | +0.04(+2.37%) |
Jan 11, 2024 | 1.690 | 1.726 | 1.580 | 1.690 | 45,227 | -0.01(-0.59%) |
Jan 10, 2024 | 1.800 | 1.800 | 1.700 | 1.700 | 83,907 | -0.07(-3.95%) |
Jan 09, 2024 | 1.860 | 1.860 | 1.710 | 1.770 | 78,403 | -0.12(-6.35%) |
Jan 08, 2024 | 1.850 | 1.950 | 1.720 | 1.890 | 1,132,906 | +0.03(+1.39%) |
Jan 05, 2024 | 1.750 | 1.880 | 1.750 | 1.864 | 66,559 | +0.16(+9.65%) |
Jan 04, 2024 | 1.810 | 1.810 | 1.700 | 1.700 | 20,137 | -0.10(-5.64%) |
Jan 03, 2024 | 1.870 | 1.940 | 1.750 | 1.802 | 41,865 | -0.14(-7.13%) |
Jan 02, 2024 | 1.740 | 1.940 | 1.730 | 1.940 | 18,767 | +0.17(+9.60%) |
Dec 29, 2023 | 1.950 | 1.950 | 1.730 | 1.770 | 18,203 | -0.12(-6.35%) |
Dec 28, 2023 | 1.840 | 1.925 | 1.840 | 1.890 | 43,936 | +0.05(+2.72%) |
Dec 27, 2023 | 1.820 | 1.935 | 1.780 | 1.840 | 29,065 | +0.02(+1.10%) |
Dec 26, 2023 | 1.730 | 1.860 | 1.730 | 1.820 | 12,596 | +0.04(+2.25%) |
Dec 22, 2023 | 1.960 | 1.960 | 1.765 | 1.780 | 36,129 | +0.06(+3.49%) |
Dec 21, 2023 | 1.820 | 1.820 | 1.583 | 1.720 | 45,588 | -0.02(-1.15%) |
Dec 20, 2023 | 2.010 | 2.010 | 1.710 | 1.740 | 39,632 | -0.27(-13.43%) |
Dec 19, 2023 | 1.900 | 2.120 | 1.775 | 2.010 | 238,366 | +0.21(+11.67%) |
Dec 18, 2023 | 1.750 | 1.800 | 1.714 | 1.800 | 24,719 | +0.05(+2.86%) |
Dec 15, 2023 | 1.690 | 1.750 | 1.680 | 1.750 | 11,296 | +0.06(+3.55%) |
Dec 14, 2023 | 1.740 | 1.740 | 1.635 | 1.690 | 29,631 | +0.04(+2.42%) |
Dec 13, 2023 | 1.710 | 1.710 | 1.620 | 1.650 | 11,362 | -0.05(-2.94%) |
Dec 12, 2023 | 1.640 | 1.720 | 1.600 | 1.700 | 14,644 | +0.05(+3.03%) |
Dec 11, 2023 | 1.670 | 1.670 | 1.570 | 1.650 | 31,642 | -0.02(-1.20%) |
Dec 08, 2023 | 1.660 | 1.720 | 1.660 | 1.670 | 11,499 | -0.03(-1.76%) |
Dec 07, 2023 | 1.680 | 1.710 | 1.660 | 1.700 | 9,261 | +0.00(+0.00%) |
Dec 06, 2023 | 1.750 | 1.750 | 1.650 | 1.700 | 142,482 | -0.03(-1.45%) |
Dec 05, 2023 | 1.800 | 1.800 | 1.652 | 1.725 | 20,188 | -0.00(-0.29%) |
Dec 04, 2023 | 1.750 | 1.755 | 1.650 | 1.730 | 63,741 | +0.06(+3.90%) |
Dec 01, 2023 | 1.640 | 1.735 | 1.630 | 1.665 | 6,054 | +0.04(+2.15%) |
Nov 30, 2023 | 1.720 | 1.730 | 1.630 | 1.630 | 21,241 | -0.07(-3.83%) |
Nov 29, 2023 | 1.650 | 1.698 | 1.640 | 1.695 | 6,140 | +0.05(+2.73%) |
Nov 28, 2023 | 1.679 | 1.770 | 1.600 | 1.650 | 5,420 | +0.02(+1.23%) |
Nov 27, 2023 | 1.620 | 1.790 | 1.600 | 1.630 | 19,611 | -0.02(-1.21%) |
Nov 24, 2023 | 1.630 | 1.700 | 1.630 | 1.650 | 1,929 | -0.05(-2.94%) |
Nov 22, 2023 | 1.650 | 1.720 | 1.640 | 1.700 | 19,135 | +0.02(+1.19%) |
Nov 21, 2023 | 1.729 | 1.730 | 1.600 | 1.680 | 4,373 | -0.05(-2.89%) |
Nov 20, 2023 | 1.672 | 1.790 | 1.672 | 1.730 | 21,378 | +0.03(+1.76%) |
Nov 17, 2023 | 1.670 | 1.720 | 1.650 | 1.700 | 9,070 | +0.01(+0.59%) |
Nov 16, 2023 | 1.720 | 1.720 | 1.650 | 1.690 | 12,637 | +0.00(+0.00%) |
Nov 15, 2023 | 1.700 | 1.720 | 1.645 | 1.690 | 14,364 | -0.01(-0.59%) |
Nov 14, 2023 | 1.680 | 1.720 | 1.660 | 1.700 | 35,161 | +0.01(+0.59%) |
Nov 13, 2023 | 1.810 | 1.810 | 1.680 | 1.690 | 23,946 | -0.03(-1.74%) |
Nov 10, 2023 | 1.950 | 1.950 | 1.700 | 1.720 | 45,585 | -0.03(-1.71%) |
Nov 09, 2023 | 1.710 | 1.760 | 1.700 | 1.750 | 48,759 | +0.00(+0.00%) |
Nov 08, 2023 | 1.750 | 1.830 | 1.695 | 1.750 | 52,359 | -0.02(-1.13%) |
Nov 07, 2023 | 1.770 | 1.888 | 1.710 | 1.770 | 52,510 | +0.06(+3.51%) |
Nov 06, 2023 | 1.740 | 1.770 | 1.650 | 1.710 | 41,014 | -0.09(-5.00%) |
Nov 03, 2023 | 1.610 | 1.850 | 1.610 | 1.800 | 94,001 | +0.18(+11.11%) |
Nov 02, 2023 | 1.630 | 1.650 | 1.580 | 1.620 | 10,047 | +0.02(+1.25%) |
Nov 01, 2023 | 1.620 | 1.660 | 1.600 | 1.600 | 10,672 | -0.06(-3.61%) |
Oct 31, 2023 | 1.550 | 1.660 | 1.540 | 1.660 | 43,686 | +0.06(+3.75%) |
Oct 30, 2023 | 1.670 | 1.690 | 1.580 | 1.600 | 14,722 | -0.01(-0.35%) |
Oct 27, 2023 | 1.590 | 1.620 | 1.580 | 1.606 | 10,810 | -0.01(-0.89%) |
Oct 26, 2023 | 1.563 | 1.639 | 1.560 | 1.620 | 19,388 | +0.03(+1.89%) |
Oct 25, 2023 | 1.590 | 1.603 | 1.550 | 1.590 | 20,863 | +0.00(+0.00%) |
Oct 24, 2023 | 1.600 | 1.639 | 1.540 | 1.590 | 21,778 | -0.04(-2.45%) |
Oct 23, 2023 | 1.590 | 1.630 | 1.520 | 1.630 | 36,897 | +0.04(+2.52%) |
Oct 20, 2023 | 1.690 | 1.690 | 1.550 | 1.590 | 34,224 | -0.01(-0.63%) |
Oct 19, 2023 | 1.600 | 1.680 | 1.550 | 1.600 | 141,654 | +0.03(+1.91%) |
Oct 18, 2023 | 1.600 | 1.679 | 1.520 | 1.570 | 64,763 | -0.03(-1.88%) |
Oct 17, 2023 | 1.660 | 1.695 | 1.600 | 1.600 | 111,204 | -0.06(-3.61%) |
Oct 16, 2023 | 1.650 | 1.725 | 1.600 | 1.660 | 107,218 | -0.02(-1.19%) |
Oct 13, 2023 | 1.770 | 1.770 | 1.650 | 1.680 | 66,948 | -0.04(-2.33%) |
Oct 12, 2023 | 1.810 | 1.810 | 1.710 | 1.720 | 50,487 | -0.02(-1.15%) |
Oct 11, 2023 | 1.830 | 1.830 | 1.710 | 1.740 | 133,192 | -0.11(-5.95%) |
Oct 10, 2023 | 2.000 | 2.050 | 1.750 | 1.850 | 270,085 | -0.17(-8.42%) |
Oct 09, 2023 | 2.200 | 2.200 | 2.000 | 2.020 | 182,357 | -0.24(-10.62%) |
Oct 06, 2023 | 2.250 | 2.300 | 2.030 | 2.260 | 397,932 | -0.24(-9.60%) |
Oct 05, 2023 | 2.920 | 2.950 | 2.190 | 2.500 | 1,647,772 | -0.25(-9.09%) |
Oct 04, 2023 | 2.330 | 2.840 | 2.160 | 2.750 | 1,371,041 | +0.46(+20.09%) |
Oct 03, 2023 | 1.940 | 2.310 | 1.901 | 2.290 | 762,156 | +0.39(+20.52%) |
Oct 02, 2023 | 1.900 | 1.990 | 1.800 | 1.900 | 166,274 | +0.05(+2.70%) |
Sep 29, 2023 | 1.870 | 1.900 | 1.822 | 1.850 | 41,081 | -0.02(-1.07%) |
Sep 28, 2023 | 1.950 | 1.950 | 1.870 | 1.870 | 28,018 | -0.03(-1.58%) |
Sep 27, 2023 | 1.870 | 1.990 | 1.870 | 1.900 | 30,262 | +0.02(+1.06%) |
Sep 26, 2023 | 1.860 | 1.917 | 1.860 | 1.880 | 20,440 | -0.04(-2.08%) |
Sep 25, 2023 | 1.920 | 1.950 | 1.900 | 1.920 | 20,127 | -0.07(-3.30%) |
Sep 22, 2023 | 1.900 | 2.030 | 1.890 | 1.986 | 50,094 | +0.04(+2.09%) |
Sep 21, 2023 | 1.990 | 2.040 | 1.910 | 1.945 | 42,799 | -0.05(-2.75%) |
Sep 20, 2023 | 1.910 | 2.060 | 1.900 | 2.000 | 52,783 | +0.06(+3.09%) |
Sep 19, 2023 | 1.840 | 1.940 | 1.800 | 1.940 | 38,372 | +0.07(+3.74%) |
Sep 18, 2023 | 1.950 | 1.980 | 1.800 | 1.870 | 46,321 | -0.12(-6.03%) |
Sep 15, 2023 | 1.840 | 2.097 | 1.750 | 1.990 | 190,732 | +0.22(+12.43%) |
Sep 14, 2023 | 1.800 | 1.840 | 1.610 | 1.770 | 889,044 | -0.21(-10.61%) |
Sep 13, 2023 | 1.930 | 1.998 | 1.930 | 1.980 | 110,125 | +0.05(+2.59%) |
Sep 12, 2023 | 1.880 | 2.000 | 1.880 | 1.930 | 55,044 | +0.01(+0.52%) |
Sep 11, 2023 | 1.930 | 1.985 | 1.880 | 1.920 | 61,575 | -0.01(-0.52%) |
Sep 08, 2023 | 2.100 | 2.200 | 1.900 | 1.930 | 362,128 | -0.01(-0.52%) |
Sep 07, 2023 | 1.880 | 1.970 | 1.820 | 1.940 | 90,124 | -0.04(-2.02%) |
Sep 06, 2023 | 2.000 | 2.040 | 1.910 | 1.980 | 82,999 | -0.01(-0.50%) |
Sep 05, 2023 | 1.900 | 2.150 | 1.850 | 1.990 | 139,316 | +0.00(+0.00%) |
Sep 01, 2023 | 1.840 | 2.000 | 1.790 | 1.990 | 176,531 | -0.02(-1.00%) |
Aug 31, 2023 | 2.030 | 2.170 | 1.910 | 2.010 | 380,530 | -0.49(-19.60%) |
Aug 30, 2023 | 3.000 | 3.000 | 2.360 | 2.500 | 749,290 | -0.54(-17.76%) |
Aug 29, 2023 | 3.050 | 3.070 | 2.360 | 3.040 | 5,328,149 | +0.24(+8.60%) |
Aug 28, 2023 | 2.300 | 2.950 | 2.170 | 2.799 | 1,180,679 | +0.62(+28.40%) |
Aug 25, 2023 | 2.020 | 2.290 | 1.800 | 2.180 | 151,667 | +0.22(+11.08%) |
Aug 24, 2023 | 1.910 | 2.050 | 1.898 | 1.962 | 56,958 | -0.01(-0.38%) |
Aug 23, 2023 | 1.560 | 1.970 | 1.560 | 1.970 | 65,056 | +0.37(+23.12%) |
Aug 22, 2023 | 1.546 | 1.630 | 1.546 | 1.600 | 4,389 | -0.02(-1.23%) |
Aug 21, 2023 | 1.530 | 1.696 | 1.530 | 1.620 | 7,103 | -0.01(-0.62%) |
Aug 18, 2023 | 1.500 | 1.699 | 1.380 | 1.630 | 41,101 | +0.08(+5.17%) |
Aug 17, 2023 | 1.640 | 1.740 | 1.500 | 1.550 | 72,772 | -0.15(-8.82%) |
Aug 16, 2023 | 1.635 | 1.775 | 1.580 | 1.700 | 29,846 | +0.00(+0.00%) |
Aug 15, 2023 | 1.540 | 1.700 | 1.490 | 1.700 | 44,400 | +0.06(+3.66%) |
Aug 14, 2023 | 1.360 | 1.650 | 1.360 | 1.640 | 97,383 | +0.29(+21.48%) |
Aug 11, 2023 | 1.200 | 1.450 | 1.200 | 1.350 | 25,813 | +0.10(+8.00%) |
Aug 10, 2023 | 1.270 | 1.282 | 1.210 | 1.250 | 18,851 | -0.04(-3.19%) |
Aug 09, 2023 | 1.310 | 1.310 | 1.230 | 1.291 | 13,019 | -0.02(-1.44%) |
Aug 08, 2023 | 1.360 | 1.380 | 1.270 | 1.310 | 27,986 | -0.10(-7.09%) |
Aug 07, 2023 | 1.560 | 1.570 | 1.330 | 1.410 | 136,350 | -0.16(-10.19%) |
Aug 04, 2023 | 1.510 | 1.570 | 1.480 | 1.570 | 27,080 | -0.01(-0.63%) |
Aug 03, 2023 | 1.530 | 1.590 | 1.460 | 1.580 | 47,827 | +0.03(+1.94%) |
Aug 02, 2023 | 1.650 | 1.650 | 1.500 | 1.550 | 44,176 | -0.07(-4.32%) |
Aug 01, 2023 | 1.530 | 1.779 | 1.500 | 1.620 | 200,821 | -0.25(-13.37%) |
Jul 31, 2023 | 1.980 | 2.000 | 1.610 | 1.870 | 455,575 | -0.33(-15.00%) |
Jul 28, 2023 | 2.200 | 2.750 | 2.010 | 2.200 | 3,988,390 | +0.32(+17.02%) |
Jul 27, 2023 | 1.500 | 1.920 | 1.430 | 1.880 | 267,488 | +0.35(+23.28%) |
Jul 26, 2023 | 1.460 | 1.580 | 1.450 | 1.525 | 41,466 | +0.02(+1.67%) |
Jul 25, 2023 | 1.300 | 1.540 | 1.300 | 1.500 | 74,667 | +0.20(+15.38%) |
Jul 24, 2023 | 1.160 | 1.410 | 1.120 | 1.300 | 29,167 | +0.07(+5.69%) |
Jul 21, 2023 | 1.170 | 1.340 | 1.170 | 1.230 | 22,043 | +0.01(+0.82%) |
Jul 20, 2023 | 1.230 | 1.320 | 1.180 | 1.220 | 23,293 | -0.05(-3.94%) |
Jul 19, 2023 | 1.171 | 1.340 | 1.171 | 1.270 | 60,700 | +0.05(+4.10%) |
Jul 18, 2023 | 1.120 | 1.220 | 1.120 | 1.220 | 13,943 | +0.03(+2.52%) |
Jul 17, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 3,496 | +0.02(+1.72%) |
Jul 14, 2023 | 1.110 | 1.177 | 1.110 | 1.170 | 9,436 | +0.09(+8.63%) |
Jul 13, 2023 | 1.040 | 1.120 | 1.010 | 1.077 | 15,735 | -0.01(-1.19%) |
Jul 12, 2023 | 1.030 | 1.090 | 0.9201 | 1.090 | 22,392 | +0.03(+2.35%) |
Jul 11, 2023 | 1.084 | 1.100 | 1.030 | 1.065 | 4,856 | -0.02(-1.39%) |
Jul 10, 2023 | 1.090 | 1.101 | 0.9799 | 1.080 | 12,694 | -0.00(-0.01%) |
Jul 07, 2023 | 1.110 | 1.170 | 1.080 | 1.080 | 14,127 | -0.09(-7.68%) |
Jul 06, 2023 | 1.110 | 1.188 | 1.020 | 1.170 | 7,764 | +0.02(+1.74%) |
Jul 05, 2023 | 1.180 | 1.180 | 1.080 | 1.150 | 12,991 | +0.03(+2.68%) |
Jul 03, 2023 | 1.110 | 1.190 | 1.070 | 1.120 | 13,530 | -0.03(-2.23%) |
Jun 30, 2023 | 1.190 | 1.190 | 1.108 | 1.145 | 20,344 | -0.01(-1.25%) |
Jun 29, 2023 | 1.150 | 1.200 | 1.100 | 1.160 | 8,350 | +0.01(+0.87%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.093 | 1.150 | 18,013 | -0.05(-3.89%) |
Jun 27, 2023 | 1.210 | 1.320 | 1.160 | 1.196 | 10,016 | -0.07(-5.79%) |
Jun 26, 2023 | 1.230 | 1.290 | 1.220 | 1.270 | 6,966 | +0.04(+3.25%) |
Jun 23, 2023 | 1.240 | 1.300 | 1.220 | 1.230 | 9,489 | +0.02(+1.65%) |
Jun 22, 2023 | 1.170 | 1.220 | 1.170 | 1.210 | 3,097 | -0.01(-0.81%) |
Jun 21, 2023 | 1.220 | 1.220 | 1.170 | 1.220 | 10,057 | +0.04(+3.38%) |
Jun 20, 2023 | 1.270 | 1.320 | 1.110 | 1.180 | 57,133 | -0.10(-8.10%) |
Jun 16, 2023 | 1.258 | 1.336 | 1.258 | 1.284 | 4,510 | -0.01(-0.85%) |