Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 12, 2024 | 4.150 | 0 | -0.02(-0.48%) | |||
Mar 11, 2024 | 3.700 | 4.180 | 3.647 | 4.170 | 58,036 | +0.41(+11.00%) |
Mar 08, 2024 | 3.360 | 3.775 | 3.340 | 3.757 | 57,441 | +0.44(+13.16%) |
Mar 07, 2024 | 3.340 | 3.560 | 3.100 | 3.320 | 107,494 | +0.47(+16.33%) |
Mar 06, 2024 | 2.800 | 2.899 | 2.775 | 2.854 | 332,095 | +0.00(+0.14%) |
Mar 05, 2024 | 2.920 | 2.920 | 2.730 | 2.850 | 5,708 | +0.08(+2.88%) |
Mar 04, 2024 | 2.970 | 3.080 | 2.630 | 2.770 | 43,350 | -0.12(-4.15%) |
Mar 01, 2024 | 3.050 | 3.050 | 2.510 | 2.890 | 38,344 | -0.10(-3.34%) |
Feb 29, 2024 | 2.930 | 2.990 | 2.930 | 2.990 | 3,143 | +0.04(+1.36%) |
Feb 28, 2024 | 3.100 | 3.130 | 2.900 | 2.950 | 18,330 | -0.09(-3.09%) |
Feb 27, 2024 | 3.000 | 3.077 | 2.850 | 3.044 | 14,998 | +0.13(+4.60%) |
Feb 26, 2024 | 2.980 | 3.000 | 2.900 | 2.910 | 8,583 | -0.08(-2.68%) |
Feb 23, 2024 | 2.850 | 3.040 | 2.850 | 2.990 | 4,179 | +0.09(+3.10%) |
Feb 22, 2024 | 2.890 | 3.130 | 2.886 | 2.900 | 7,480 | -0.09(-3.01%) |
Feb 21, 2024 | 2.950 | 3.140 | 2.900 | 2.990 | 2,903 | -0.03(-0.99%) |
Feb 20, 2024 | 2.850 | 3.020 | 2.810 | 3.020 | 9,792 | +0.03(+1.00%) |
Feb 16, 2024 | 2.830 | 3.020 | 2.830 | 2.990 | 6,480 | +0.08(+2.75%) |
Feb 15, 2024 | 3.020 | 3.030 | 2.860 | 2.910 | 8,704 | +0.02(+0.69%) |
Feb 14, 2024 | 2.990 | 3.050 | 2.880 | 2.890 | 8,146 | +0.02(+0.70%) |
Feb 13, 2024 | 3.250 | 3.250 | 2.850 | 2.870 | 51,500 | -0.39(-11.96%) |
Feb 12, 2024 | 3.350 | 3.450 | 3.230 | 3.260 | 13,161 | -0.13(-3.83%) |
Feb 09, 2024 | 3.471 | 3.480 | 3.310 | 3.390 | 9,487 | -0.01(-0.29%) |
Feb 08, 2024 | 3.350 | 3.500 | 3.330 | 3.400 | 21,823 | +0.13(+3.98%) |
Feb 07, 2024 | 3.180 | 3.300 | 3.180 | 3.270 | 1,660 | +0.02(+0.46%) |
Feb 06, 2024 | 3.310 | 3.340 | 3.255 | 3.255 | 4,981 | -0.04(-1.36%) |
Feb 05, 2024 | 3.150 | 3.348 | 3.150 | 3.300 | 4,212 | +0.24(+7.84%) |
Feb 02, 2024 | 3.110 | 3.260 | 3.000 | 3.060 | 15,317 | -0.09(-2.85%) |
Feb 01, 2024 | 3.350 | 3.360 | 3.090 | 3.150 | 38,331 | -0.23(-6.80%) |
Jan 31, 2024 | 3.470 | 3.570 | 3.380 | 3.380 | 42,794 | -0.09(-2.59%) |
Jan 30, 2024 | 3.430 | 3.570 | 3.259 | 3.470 | 6,384 | -0.05(-1.42%) |
Jan 29, 2024 | 3.480 | 3.660 | 3.420 | 3.520 | 13,185 | -0.08(-2.22%) |
Jan 26, 2024 | 3.503 | 3.730 | 3.503 | 3.600 | 15,814 | -0.07(-1.91%) |
Jan 25, 2024 | 3.620 | 3.710 | 3.460 | 3.670 | 14,075 | +0.10(+2.80%) |
Jan 24, 2024 | 3.740 | 3.740 | 3.519 | 3.570 | 17,551 | -0.01(-0.28%) |
Jan 23, 2024 | 3.650 | 3.751 | 3.400 | 3.580 | 38,693 | -0.07(-1.92%) |
Jan 22, 2024 | 3.440 | 3.650 | 3.440 | 3.650 | 18,259 | +0.10(+2.82%) |
Jan 19, 2024 | 3.476 | 3.596 | 3.421 | 3.550 | 33,458 | +0.01(+0.28%) |
Jan 18, 2024 | 3.550 | 3.700 | 3.390 | 3.540 | 18,555 | -0.08(-2.21%) |
Jan 17, 2024 | 3.780 | 3.880 | 3.520 | 3.620 | 43,044 | -0.22(-5.73%) |
Jan 16, 2024 | 3.360 | 3.962 | 3.355 | 3.840 | 46,699 | +0.43(+12.61%) |
Jan 12, 2024 | 3.540 | 3.690 | 3.168 | 3.410 | 56,235 | -0.24(-6.58%) |
Jan 11, 2024 | 3.770 | 3.855 | 3.620 | 3.650 | 76,309 | -0.23(-5.93%) |
Jan 10, 2024 | 3.860 | 4.040 | 3.750 | 3.880 | 68,000 | -0.12(-3.00%) |
Jan 09, 2024 | 3.930 | 4.068 | 3.840 | 4.000 | 65,436 | -0.08(-1.96%) |
Jan 08, 2024 | 4.630 | 4.900 | 3.921 | 4.080 | 482,736 | -0.45(-9.93%) |
Jan 05, 2024 | 4.100 | 4.569 | 4.100 | 4.530 | 215,234 | +0.38(+9.16%) |
Jan 04, 2024 | 4.120 | 4.338 | 3.800 | 4.150 | 426,689 | +0.15(+3.75%) |
Jan 03, 2024 | 4.690 | 5.700 | 3.750 | 4.000 | 14,026,583 | +1.10(+37.93%) |
Jan 02, 2024 | 2.930 | 3.261 | 2.870 | 2.900 | 1,606,744 | -0.12(-4.07%) |
Dec 29, 2023 | 3.200 | 3.725 | 2.880 | 3.023 | 209,367 | -0.17(-5.24%) |
Dec 28, 2023 | 3.290 | 3.520 | 3.190 | 3.190 | 46,999 | -0.11(-3.33%) |
Dec 27, 2023 | 3.240 | 3.470 | 3.180 | 3.300 | 26,470 | +0.12(+3.77%) |
Dec 26, 2023 | 3.010 | 3.530 | 2.943 | 3.180 | 97,203 | +0.16(+5.30%) |
Dec 22, 2023 | 2.890 | 3.180 | 2.890 | 3.020 | 15,051 | +0.15(+5.23%) |
Dec 21, 2023 | 2.880 | 2.910 | 2.800 | 2.870 | 14,469 | -0.03(-1.03%) |
Dec 20, 2023 | 2.870 | 2.955 | 2.840 | 2.900 | 6,820 | -0.06(-2.03%) |
Dec 19, 2023 | 2.950 | 2.990 | 2.810 | 2.960 | 22,193 | -0.01(-0.34%) |
Dec 18, 2023 | 3.090 | 3.090 | 2.920 | 2.970 | 15,538 | -0.06(-1.98%) |
Dec 15, 2023 | 2.870 | 3.090 | 2.870 | 3.030 | 13,751 | +0.17(+5.94%) |
Dec 14, 2023 | 3.060 | 3.160 | 2.830 | 2.860 | 32,853 | -0.25(-8.04%) |
Dec 13, 2023 | 3.040 | 3.110 | 2.840 | 3.110 | 12,238 | +0.07(+2.30%) |
Dec 12, 2023 | 3.010 | 3.050 | 2.940 | 3.040 | 11,122 | +0.03(+1.00%) |
Dec 11, 2023 | 3.080 | 3.130 | 3.010 | 3.010 | 22,658 | -0.18(-5.64%) |
Dec 08, 2023 | 3.100 | 3.249 | 3.000 | 3.190 | 16,436 | +0.04(+1.27%) |
Dec 07, 2023 | 3.220 | 3.250 | 3.010 | 3.150 | 19,532 | +0.09(+2.94%) |
Dec 06, 2023 | 3.070 | 3.175 | 3.010 | 3.060 | 38,721 | +0.00(+0.00%) |
Dec 05, 2023 | 2.940 | 3.140 | 2.880 | 3.060 | 44,382 | +0.04(+1.32%) |
Dec 04, 2023 | 3.030 | 3.280 | 2.900 | 3.020 | 77,761 | -0.01(-0.33%) |
Dec 01, 2023 | 3.880 | 4.210 | 2.810 | 3.030 | 863,288 | -0.68(-18.33%) |
Nov 30, 2023 | 2.660 | 4.250 | 2.650 | 3.710 | 496,453 | +1.11(+42.69%) |
Nov 29, 2023 | 2.690 | 2.890 | 2.543 | 2.600 | 64,603 | -0.06(-2.26%) |
Nov 28, 2023 | 2.720 | 2.958 | 2.650 | 2.660 | 27,595 | -0.29(-9.83%) |
Nov 27, 2023 | 2.910 | 3.186 | 2.890 | 2.950 | 13,322 | +0.13(+4.50%) |
Nov 24, 2023 | 2.929 | 2.929 | 2.599 | 2.823 | 22,731 | -0.07(-2.32%) |
Nov 22, 2023 | 2.960 | 3.150 | 2.790 | 2.890 | 71,657 | -0.14(-4.62%) |
Nov 21, 2023 | 3.220 | 3.220 | 2.950 | 3.030 | 21,026 | -0.07(-2.26%) |
Nov 20, 2023 | 3.140 | 3.260 | 2.980 | 3.100 | 42,005 | +0.07(+2.31%) |
Nov 17, 2023 | 3.010 | 3.190 | 3.010 | 3.030 | 31,535 | -0.04(-1.30%) |
Nov 16, 2023 | 4.320 | 4.320 | 2.910 | 3.070 | 379,881 | -1.37(-30.86%) |
Nov 15, 2023 | 4.150 | 4.500 | 4.150 | 4.440 | 31,986 | +0.23(+5.46%) |
Nov 14, 2023 | 4.440 | 4.490 | 4.182 | 4.210 | 13,553 | -0.14(-3.22%) |
Nov 13, 2023 | 4.400 | 4.650 | 4.240 | 4.350 | 12,939 | -0.09(-2.03%) |
Nov 10, 2023 | 4.200 | 4.583 | 4.200 | 4.440 | 22,220 | +0.15(+3.50%) |
Nov 09, 2023 | 4.350 | 4.460 | 4.200 | 4.290 | 17,711 | -0.12(-2.72%) |
Nov 08, 2023 | 4.190 | 4.490 | 4.190 | 4.410 | 34,487 | -0.04(-0.90%) |
Nov 07, 2023 | 4.310 | 4.698 | 4.143 | 4.450 | 85,817 | -0.06(-1.33%) |
Nov 06, 2023 | 4.130 | 4.580 | 4.020 | 4.510 | 99,685 | +0.25(+5.87%) |
Nov 03, 2023 | 4.460 | 4.720 | 4.030 | 4.260 | 82,549 | -0.08(-1.84%) |
Nov 02, 2023 | 4.360 | 4.400 | 4.139 | 4.340 | 12,239 | +0.19(+4.58%) |
Nov 01, 2023 | 3.940 | 4.200 | 3.900 | 4.150 | 23,626 | +0.13(+3.23%) |
Oct 31, 2023 | 3.920 | 4.166 | 3.800 | 4.020 | 35,680 | +0.01(+0.25%) |
Oct 30, 2023 | 3.920 | 4.510 | 3.920 | 4.010 | 21,541 | +0.01(+0.25%) |
Oct 27, 2023 | 4.510 | 4.620 | 3.940 | 4.000 | 40,054 | -0.58(-12.66%) |
Oct 26, 2023 | 4.930 | 5.150 | 4.460 | 4.580 | 91,519 | -0.46(-9.13%) |
Oct 25, 2023 | 4.880 | 5.180 | 4.800 | 5.040 | 96,256 | +0.10(+2.02%) |
Oct 24, 2023 | 4.860 | 5.290 | 4.860 | 4.940 | 112,094 | -0.31(-5.90%) |
Oct 23, 2023 | 4.870 | 5.590 | 4.800 | 5.250 | 213,549 | +0.42(+8.70%) |
Oct 20, 2023 | 5.050 | 5.500 | 4.520 | 4.830 | 237,822 | -0.26(-5.11%) |
Oct 19, 2023 | 5.290 | 6.050 | 4.710 | 5.090 | 735,322 | +0.03(+0.59%) |
Oct 18, 2023 | 3.780 | 6.800 | 3.780 | 5.060 | 9,183,993 | +1.20(+31.09%) |
Oct 17, 2023 | 3.950 | 4.360 | 3.630 | 3.860 | 370,162 | -0.11(-2.77%) |
Oct 16, 2023 | 4.140 | 4.860 | 3.500 | 3.970 | 1,065,064 | -1.97(-33.16%) |
Oct 13, 2023 | 6.200 | 8.000 | 5.000 | 5.940 | 45,182,888 | +3.52(+145.45%) |
Oct 12, 2023 | 2.710 | 2.800 | 2.390 | 2.420 | 70,084 | -0.23(-8.68%) |
Oct 11, 2023 | 2.800 | 2.820 | 2.600 | 2.650 | 25,286 | +0.02(+0.76%) |
Oct 10, 2023 | 2.870 | 2.870 | 2.630 | 2.630 | 18,788 | -0.15(-5.40%) |
Oct 09, 2023 | 2.780 | 2.940 | 2.750 | 2.780 | 11,718 | -0.02(-0.71%) |
Oct 06, 2023 | 2.970 | 3.100 | 2.650 | 2.800 | 50,989 | -0.23(-7.59%) |
Oct 05, 2023 | 3.020 | 3.200 | 2.880 | 3.030 | 34,027 | -0.05(-1.62%) |
Oct 04, 2023 | 3.000 | 3.110 | 2.800 | 3.080 | 32,706 | +0.17(+5.84%) |
Oct 03, 2023 | 2.810 | 3.310 | 2.750 | 2.910 | 309,090 | +0.08(+2.83%) |
Oct 02, 2023 | 2.950 | 3.150 | 2.810 | 2.830 | 69,987 | -0.23(-7.52%) |
Sep 29, 2023 | 3.050 | 3.350 | 2.830 | 3.060 | 115,635 | -0.39(-11.30%) |
Sep 28, 2023 | 2.980 | 3.600 | 2.980 | 3.450 | 433,689 | +0.47(+15.77%) |
Sep 27, 2023 | 3.010 | 3.344 | 2.770 | 2.980 | 416,819 | -0.12(-3.87%) |
Sep 26, 2023 | 3.000 | 3.398 | 2.880 | 3.100 | 93,679 | +0.14(+4.73%) |
Sep 25, 2023 | 3.650 | 3.334 | 2.960 | 2.960 | 139,411 | -1.02(-25.67%) |
Sep 22, 2023 | 3.990 | 4.440 | 3.710 | 3.982 | 404,802 | -0.04(-0.99%) |
Sep 21, 2023 | 4.000 | 4.600 | 3.700 | 4.022 | 145,250 | +0.27(+7.20%) |
Sep 20, 2023 | 3.852 | 3.976 | 3.700 | 3.752 | 9,999 | -0.11(-2.95%) |
Sep 19, 2023 | 3.598 | 4.400 | 3.440 | 3.866 | 21,986 | +0.25(+6.80%) |
Sep 18, 2023 | 3.732 | 3.828 | 3.556 | 3.620 | 12,279 | +0.07(+2.03%) |
Sep 15, 2023 | 3.660 | 3.798 | 3.440 | 3.548 | 13,976 | -0.13(-3.59%) |
Sep 14, 2023 | 3.464 | 3.848 | 3.464 | 3.680 | 9,926 | -0.06(-1.60%) |
Sep 13, 2023 | 4.000 | 4.000 | 3.480 | 3.740 | 18,040 | +0.21(+6.07%) |
Sep 12, 2023 | 3.802 | 3.858 | 3.460 | 3.526 | 48,383 | -0.45(-11.41%) |
Sep 11, 2023 | 4.620 | 4.620 | 3.660 | 3.980 | 52,761 | -0.52(-11.52%) |
Sep 08, 2023 | 4.400 | 5.626 | 4.238 | 4.498 | 244,945 | -0.90(-16.70%) |
Sep 07, 2023 | 7.568 | 8.382 | 5.052 | 5.400 | 1,740,711 | +1.02(+23.40%) |
Sep 06, 2023 | 4.400 | 4.700 | 4.202 | 4.376 | 658 | -0.02(-0.55%) |
Sep 05, 2023 | 4.200 | 4.480 | 4.130 | 4.400 | 1,462 | -0.08(-1.74%) |
Sep 01, 2023 | 4.636 | 4.740 | 4.200 | 4.478 | 3,445 | -0.08(-1.76%) |
Aug 31, 2023 | 4.280 | 4.796 | 4.014 | 4.558 | 12,136 | -0.04(-0.91%) |
Aug 30, 2023 | 4.598 | 4.600 | 4.288 | 4.600 | 7,837 | +0.07(+1.46%) |
Aug 29, 2023 | 4.486 | 4.604 | 4.274 | 4.534 | 3,461 | -0.01(-0.26%) |
Aug 28, 2023 | 4.460 | 4.594 | 4.204 | 4.546 | 2,851 | -0.02(-0.48%) |
Aug 25, 2023 | 4.700 | 4.934 | 4.314 | 4.568 | 11,813 | -0.01(-0.26%) |
Aug 24, 2023 | 4.682 | 4.706 | 4.306 | 4.580 | 8,074 | +0.12(+2.69%) |
Aug 23, 2023 | 4.368 | 4.760 | 4.200 | 4.460 | 33,741 | +0.06(+1.36%) |
Aug 22, 2023 | 4.540 | 4.778 | 4.400 | 4.400 | 13,957 | -0.21(-4.47%) |
Aug 21, 2023 | 4.490 | 5.174 | 4.460 | 4.606 | 36,744 | -1.19(-20.56%) |
Aug 18, 2023 | 4.572 | 6.200 | 4.122 | 5.798 | 99,060 | +1.54(+36.10%) |
Aug 17, 2023 | 4.188 | 4.400 | 4.120 | 4.260 | 6,859 | +0.14(+3.35%) |
Aug 16, 2023 | 3.960 | 4.376 | 3.824 | 4.122 | 6,661 | +0.11(+2.69%) |
Aug 15, 2023 | 4.400 | 4.576 | 3.720 | 4.014 | 14,467 | -0.49(-10.92%) |
Aug 14, 2023 | 4.840 | 4.920 | 4.500 | 4.506 | 8,598 | -0.44(-8.82%) |
Aug 11, 2023 | 5.052 | 5.052 | 4.500 | 4.942 | 13,798 | -0.18(-3.48%) |
Aug 10, 2023 | 5.200 | 5.398 | 4.800 | 5.120 | 10,040 | -0.13(-2.44%) |
Aug 09, 2023 | 4.900 | 5.498 | 4.800 | 5.248 | 12,037 | +0.44(+9.20%) |
Aug 08, 2023 | 5.140 | 5.600 | 4.800 | 4.806 | 26,387 | -0.29(-5.76%) |
Aug 07, 2023 | 4.860 | 5.400 | 4.760 | 5.100 | 30,911 | +0.46(+9.96%) |
Aug 04, 2023 | 4.600 | 4.830 | 4.400 | 4.638 | 7,800 | -0.02(-0.39%) |
Aug 03, 2023 | 4.600 | 4.914 | 4.620 | 4.656 | 9,435 | +0.03(+0.65%) |
Aug 02, 2023 | 4.620 | 5.000 | 4.620 | 4.626 | 10,832 | -0.37(-7.48%) |
Aug 01, 2023 | 4.720 | 5.456 | 4.410 | 5.000 | 43,001 | +0.22(+4.60%) |
Jul 31, 2023 | 5.000 | 5.000 | 4.420 | 4.780 | 33,111 | -0.42(-8.08%) |
Jul 28, 2023 | 4.220 | 6.576 | 4.200 | 5.200 | 189,239 | +0.60(+13.09%) |
Jul 27, 2023 | 4.540 | 5.266 | 4.000 | 4.598 | 122,467 | +0.06(+1.28%) |
Jul 26, 2023 | 3.700 | 6.760 | 3.700 | 4.540 | 722,941 | +0.84(+22.70%) |
Jul 25, 2023 | 4.016 | 4.200 | 3.512 | 3.700 | 30,205 | -0.44(-10.63%) |
Jul 24, 2023 | 4.558 | 4.584 | 3.860 | 4.140 | 40,708 | -0.46(-10.00%) |
Jul 21, 2023 | 5.200 | 5.400 | 4.244 | 4.600 | 139,172 | -2.82(-38.04%) |
Jul 20, 2023 | 7.744 | 8.200 | 7.400 | 7.424 | 30,439 | -0.18(-2.32%) |
Jul 19, 2023 | 7.220 | 8.400 | 7.220 | 7.600 | 1,150 | +0.00(+0.00%) |
Jul 18, 2023 | 7.578 | 8.238 | 7.400 | 7.600 | 4,067 | -0.37(-4.69%) |
Jul 17, 2023 | 8.400 | 9.278 | 7.840 | 7.974 | 5,560 | -0.87(-9.80%) |
Jul 14, 2023 | 7.400 | 9.398 | 7.400 | 8.840 | 13,443 | +1.63(+22.54%) |
Jul 13, 2023 | 7.800 | 7.800 | 7.212 | 7.214 | 1,256 | -0.18(-2.46%) |
Jul 12, 2023 | 7.400 | 7.536 | 7.040 | 7.396 | 3,142 | -0.00(-0.03%) |
Jul 11, 2023 | 7.200 | 7.398 | 6.840 | 7.398 | 4,805 | +0.26(+3.61%) |
Jul 10, 2023 | 7.810 | 7.810 | 7.120 | 7.140 | 1,306 | +0.19(+2.73%) |
Jul 07, 2023 | 7.000 | 7.394 | 6.802 | 6.950 | 2,045 | -0.55(-7.31%) |
Jul 06, 2023 | 7.000 | 7.500 | 6.834 | 7.498 | 953 | +0.16(+2.15%) |
Jul 05, 2023 | 7.000 | 7.340 | 6.976 | 7.340 | 1,337 | +0.04(+0.55%) |
Jul 03, 2023 | 6.912 | 7.400 | 6.912 | 7.300 | 388 | +0.32(+4.58%) |
Jun 30, 2023 | 7.066 | 7.398 | 6.802 | 6.980 | 404 | -0.42(-5.65%) |
Jun 29, 2023 | 6.878 | 7.400 | 6.600 | 7.398 | 584 | +0.51(+7.34%) |
Jun 28, 2023 | 7.162 | 7.162 | 6.800 | 6.892 | 546 | -0.16(-2.32%) |
Jun 27, 2023 | 6.862 | 7.510 | 6.862 | 7.056 | 1,313 | -0.34(-4.60%) |
Jun 26, 2023 | 6.800 | 7.402 | 6.800 | 7.396 | 2,766 | -0.20(-2.66%) |
Jun 23, 2023 | 7.500 | 7.600 | 7.002 | 7.598 | 1,363 | +0.20(+2.68%) |
Jun 22, 2023 | 7.400 | 7.718 | 7.200 | 7.400 | 910 | +0.00(+0.05%) |
Jun 21, 2023 | 6.800 | 7.460 | 6.800 | 7.396 | 4,412 | +0.38(+5.39%) |
Jun 20, 2023 | 7.800 | 8.100 | 6.650 | 7.018 | 2,230 | -0.76(-9.75%) |
Jun 16, 2023 | 7.740 | 8.400 | 7.436 | 7.776 | 2,575 | -0.20(-2.56%) |
Jun 15, 2023 | 7.924 | 8.400 | 7.260 | 7.980 | 7,100 | +0.06(+0.71%) |
Jun 14, 2023 | 7.600 | 8.356 | 7.400 | 7.924 | 4,316 | +0.33(+4.29%) |
Jun 13, 2023 | 8.400 | 8.400 | 6.762 | 7.598 | 5,510 | -1.00(-11.65%) |
Jun 12, 2023 | 6.800 | 8.900 | 6.728 | 8.600 | 21,839 | +2.08(+31.82%) |
Jun 09, 2023 | 6.554 | 6.986 | 5.900 | 6.524 | 1,430 | -0.10(-1.45%) |
Jun 08, 2023 | 7.072 | 7.072 | 6.400 | 6.620 | 938 | -0.45(-6.39%) |
Jun 07, 2023 | 6.042 | 7.072 | 6.042 | 7.072 | 4,139 | +1.27(+21.89%) |
Jun 06, 2023 | 5.200 | 6.400 | 5.222 | 5.802 | 12,283 | -0.40(-6.51%) |
Jun 05, 2023 | 6.828 | 6.858 | 6.040 | 6.206 | 25,036 | -0.77(-11.09%) |
Jun 02, 2023 | 7.800 | 8.220 | 6.848 | 6.980 | 28,475 | -0.22(-3.06%) |