Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.8900 | 0.9329 | 0.8900 | 0.9313 | 72,725 | +0.00(+0.14%) |
May 21, 2024 | 0.9700 | 0.9701 | 0.8964 | 0.9300 | 117,202 | -0.04(-4.09%) |
May 20, 2024 | 0.9700 | 0.9800 | 0.9300 | 0.9697 | 64,588 | -0.01(-0.86%) |
May 17, 2024 | 0.9950 | 1.000 | 0.9730 | 0.9781 | 74,269 | -0.02(-2.19%) |
May 16, 2024 | 0.9400 | 1.030 | 0.9450 | 1.000 | 346,370 | +0.05(+5.10%) |
May 15, 2024 | 0.9500 | 0.9800 | 0.9317 | 0.9515 | 158,487 | -0.02(-1.56%) |
May 14, 2024 | 0.9700 | 0.9799 | 0.9217 | 0.9666 | 223,193 | -0.01(-0.77%) |
May 13, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9741 | 124,036 | -0.02(-1.61%) |
May 10, 2024 | 1.000 | 1.020 | 0.9710 | 0.9900 | 75,268 | -0.01(-0.85%) |
May 09, 2024 | 0.9900 | 1.020 | 0.9750 | 0.9985 | 71,337 | -0.02(-1.63%) |
May 08, 2024 | 1.000 | 1.030 | 0.9676 | 1.015 | 75,796 | +0.01(+1.50%) |
May 07, 2024 | 1.010 | 1.030 | 0.9800 | 1.000 | 64,538 | -0.03(-2.91%) |
May 06, 2024 | 1.030 | 1.030 | 0.9000 | 1.030 | 294,843 | -0.01(-0.96%) |
May 03, 2024 | 1.070 | 1.080 | 1.030 | 1.040 | 57,096 | -0.01(-0.95%) |
May 02, 2024 | 1.030 | 1.080 | 1.000 | 1.050 | 124,884 | +0.02(+1.94%) |
May 01, 2024 | 1.030 | 1.060 | 1.010 | 1.030 | 93,195 | +0.00(+0.00%) |
Apr 30, 2024 | 1.040 | 1.048 | 1.010 | 1.030 | 134,964 | -0.02(-1.90%) |
Apr 29, 2024 | 1.050 | 1.075 | 1.020 | 1.050 | 158,141 | -0.03(-2.78%) |
Apr 26, 2024 | 1.100 | 1.110 | 1.060 | 1.080 | 121,919 | -0.02(-1.82%) |
Apr 25, 2024 | 1.050 | 1.150 | 1.010 | 1.100 | 411,174 | +0.01(+0.92%) |
Apr 24, 2024 | 1.090 | 1.110 | 1.050 | 1.090 | 263,832 | -0.02(-1.80%) |
Apr 23, 2024 | 1.150 | 1.165 | 1.050 | 1.110 | 1,398,485 | -0.01(-0.89%) |
Apr 22, 2024 | 1.120 | 1.140 | 1.070 | 1.120 | 346,282 | +0.01(+0.45%) |
Apr 19, 2024 | 1.080 | 1.200 | 1.010 | 1.115 | 908,503 | +0.05(+5.19%) |
Apr 18, 2024 | 1.010 | 1.080 | 0.9300 | 1.060 | 1,031,694 | +0.04(+3.41%) |
Apr 17, 2024 | 1.000 | 1.060 | 0.9700 | 1.025 | 820,495 | -0.05(-4.21%) |
Apr 16, 2024 | 1.340 | 1.350 | 0.9044 | 1.070 | 6,740,346 | -0.18(-14.40%) |
Apr 15, 2024 | 1.300 | 1.379 | 1.140 | 1.250 | 1,639,994 | -0.02(-1.57%) |
Apr 12, 2024 | 1.170 | 1.340 | 1.130 | 1.270 | 955,515 | +0.14(+12.39%) |
Apr 11, 2024 | 1.270 | 1.275 | 1.130 | 1.130 | 192,742 | -0.18(-13.74%) |
Apr 10, 2024 | 1.210 | 1.360 | 1.100 | 1.310 | 509,898 | +0.08(+6.50%) |
Apr 09, 2024 | 1.270 | 1.290 | 1.210 | 1.230 | 48,850 | -0.03(-2.38%) |
Apr 08, 2024 | 1.380 | 1.380 | 1.240 | 1.260 | 180,535 | -0.14(-10.00%) |
Apr 05, 2024 | 1.290 | 1.420 | 1.240 | 1.400 | 473,088 | +0.14(+11.11%) |
Apr 04, 2024 | 1.180 | 1.260 | 1.150 | 1.260 | 129,801 | +0.10(+8.62%) |
Apr 03, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 48,832 | -0.04(-2.93%) |
Apr 02, 2024 | 1.140 | 1.216 | 1.140 | 1.195 | 22,339 | +0.02(+1.27%) |
Apr 01, 2024 | 1.180 | 1.220 | 1.102 | 1.180 | 35,791 | -0.01(-0.84%) |
Mar 28, 2024 | 1.190 | 1.227 | 1.180 | 1.190 | 8,419 | -0.01(-0.83%) |
Mar 27, 2024 | 1.220 | 1.235 | 1.170 | 1.200 | 30,850 | -0.02(-1.64%) |
Mar 26, 2024 | 1.320 | 1.320 | 1.220 | 1.220 | 15,745 | -0.06(-4.69%) |
Mar 25, 2024 | 1.260 | 1.290 | 1.180 | 1.280 | 33,484 | +0.05(+4.07%) |
Mar 22, 2024 | 1.280 | 1.280 | 1.150 | 1.230 | 21,229 | -0.05(-3.91%) |
Mar 21, 2024 | 1.340 | 1.340 | 1.250 | 1.280 | 16,569 | +0.00(+0.00%) |
Mar 20, 2024 | 1.310 | 1.370 | 1.250 | 1.280 | 24,100 | +0.04(+3.23%) |
Mar 19, 2024 | 1.280 | 1.325 | 1.240 | 1.240 | 31,886 | -0.04(-3.13%) |
Mar 18, 2024 | 1.340 | 1.420 | 1.260 | 1.280 | 41,626 | -0.03(-2.22%) |
Mar 15, 2024 | 1.270 | 1.362 | 1.260 | 1.309 | 15,482 | +0.03(+2.27%) |
Mar 14, 2024 | 1.360 | 1.390 | 1.260 | 1.280 | 29,030 | -0.08(-5.88%) |
Mar 13, 2024 | 1.430 | 1.445 | 1.350 | 1.360 | 38,483 | -0.05(-3.55%) |
Mar 12, 2024 | 1.410 | 1.430 | 1.380 | 1.410 | 25,212 | +0.02(+1.65%) |
Mar 11, 2024 | 1.400 | 1.410 | 1.350 | 1.387 | 31,907 | +0.07(+5.08%) |
Mar 08, 2024 | 1.410 | 1.420 | 1.300 | 1.320 | 68,993 | -0.10(-7.04%) |
Mar 07, 2024 | 1.420 | 1.440 | 1.370 | 1.420 | 21,075 | +0.02(+1.42%) |
Mar 06, 2024 | 1.440 | 1.440 | 1.360 | 1.400 | 22,260 | +0.01(+0.72%) |
Mar 05, 2024 | 1.444 | 1.444 | 1.370 | 1.390 | 34,129 | +0.02(+1.83%) |
Mar 04, 2024 | 1.440 | 1.451 | 1.350 | 1.365 | 23,310 | -0.04(-3.19%) |
Mar 01, 2024 | 1.390 | 1.500 | 1.380 | 1.410 | 19,726 | -0.01(-0.71%) |
Feb 29, 2024 | 1.450 | 1.470 | 1.330 | 1.420 | 15,609 | +0.00(+0.01%) |
Feb 28, 2024 | 1.460 | 1.460 | 1.400 | 1.420 | 32,802 | -0.04(-2.74%) |
Feb 27, 2024 | 1.390 | 1.470 | 1.390 | 1.460 | 23,222 | +0.03(+2.10%) |
Feb 26, 2024 | 1.380 | 1.490 | 1.325 | 1.430 | 51,475 | +0.08(+5.92%) |
Feb 23, 2024 | 1.360 | 1.410 | 1.340 | 1.350 | 24,892 | -0.07(-4.92%) |
Feb 22, 2024 | 1.350 | 1.430 | 1.325 | 1.420 | 31,983 | +0.04(+2.90%) |
Feb 21, 2024 | 1.390 | 1.390 | 1.320 | 1.380 | 29,150 | -0.01(-0.72%) |
Feb 20, 2024 | 1.400 | 1.420 | 1.380 | 1.390 | 39,488 | -0.01(-0.71%) |
Feb 16, 2024 | 1.420 | 1.441 | 1.350 | 1.400 | 32,971 | -0.05(-3.45%) |
Feb 15, 2024 | 1.470 | 1.500 | 1.390 | 1.450 | 72,529 | +0.02(+1.40%) |
Feb 14, 2024 | 1.390 | 1.450 | 1.300 | 1.430 | 260,169 | +0.06(+4.38%) |
Feb 13, 2024 | 1.360 | 1.375 | 1.300 | 1.370 | 51,650 | -0.01(-0.72%) |
Feb 12, 2024 | 1.420 | 1.420 | 1.340 | 1.380 | 107,527 | +0.03(+2.22%) |
Feb 09, 2024 | 1.320 | 1.388 | 1.265 | 1.350 | 140,366 | +0.01(+0.75%) |
Feb 08, 2024 | 1.340 | 1.370 | 1.302 | 1.340 | 64,665 | -0.03(-2.19%) |
Feb 07, 2024 | 1.350 | 1.385 | 1.290 | 1.370 | 66,139 | +0.07(+5.23%) |
Feb 06, 2024 | 1.270 | 1.318 | 1.160 | 1.302 | 27,336 | +0.05(+4.15%) |
Feb 05, 2024 | 1.180 | 1.276 | 1.180 | 1.250 | 49,372 | +0.00(+0.00%) |
Feb 02, 2024 | 1.240 | 1.300 | 1.130 | 1.250 | 102,221 | +0.03(+2.46%) |
Feb 01, 2024 | 1.260 | 1.290 | 1.160 | 1.220 | 74,052 | -0.02(-1.61%) |
Jan 31, 2024 | 1.350 | 1.350 | 1.200 | 1.240 | 61,751 | -0.03(-2.36%) |
Jan 30, 2024 | 1.280 | 1.330 | 1.270 | 1.270 | 74,326 | -0.01(-0.78%) |
Jan 29, 2024 | 1.480 | 1.480 | 1.240 | 1.280 | 227,127 | -0.11(-7.91%) |
Jan 26, 2024 | 1.550 | 1.570 | 1.385 | 1.390 | 419,243 | -0.44(-24.04%) |
Jan 25, 2024 | 1.850 | 1.940 | 1.790 | 1.830 | 91,217 | -0.12(-6.15%) |
Jan 24, 2024 | 1.700 | 2.000 | 1.660 | 1.950 | 1,110,052 | +0.32(+19.63%) |
Jan 23, 2024 | 1.560 | 1.670 | 1.560 | 1.630 | 11,027 | +0.11(+7.24%) |
Jan 22, 2024 | 1.525 | 1.600 | 1.510 | 1.520 | 13,033 | +0.02(+1.33%) |
Jan 19, 2024 | 1.540 | 1.620 | 1.420 | 1.500 | 25,030 | -0.01(-0.79%) |
Jan 18, 2024 | 1.550 | 1.590 | 1.510 | 1.512 | 22,823 | -0.08(-4.91%) |
Jan 17, 2024 | 1.560 | 1.620 | 1.550 | 1.590 | 15,744 | -0.05(-3.05%) |
Jan 16, 2024 | 1.620 | 1.690 | 1.600 | 1.640 | 11,866 | -0.04(-2.38%) |
Jan 12, 2024 | 1.700 | 1.782 | 1.640 | 1.680 | 14,402 | +0.03(+1.82%) |
Jan 11, 2024 | 1.650 | 1.780 | 1.630 | 1.650 | 18,373 | -0.03(-1.79%) |
Jan 10, 2024 | 1.740 | 1.770 | 1.610 | 1.680 | 41,008 | -0.02(-1.18%) |
Jan 09, 2024 | 1.750 | 1.790 | 1.680 | 1.700 | 38,449 | +0.00(+0.00%) |
Jan 08, 2024 | 1.700 | 1.750 | 1.640 | 1.700 | 22,473 | -0.02(-0.92%) |
Jan 05, 2024 | 1.712 | 1.780 | 1.650 | 1.716 | 22,196 | +0.01(+0.34%) |
Jan 04, 2024 | 1.860 | 1.880 | 1.660 | 1.710 | 184,911 | -0.17(-9.04%) |
Jan 03, 2024 | 1.860 | 1.920 | 1.850 | 1.880 | 19,419 | +0.00(+0.00%) |
Jan 02, 2024 | 1.980 | 1.980 | 1.860 | 1.880 | 44,031 | -0.06(-3.09%) |
Dec 29, 2023 | 2.000 | 2.000 | 1.820 | 1.940 | 63,110 | +0.03(+1.57%) |
Dec 28, 2023 | 1.940 | 2.000 | 1.890 | 1.910 | 48,926 | -0.05(-2.55%) |
Dec 27, 2023 | 1.940 | 1.970 | 1.880 | 1.960 | 42,941 | +0.08(+4.26%) |
Dec 26, 2023 | 1.770 | 1.940 | 1.770 | 1.880 | 33,873 | +0.04(+2.17%) |
Dec 22, 2023 | 1.750 | 1.900 | 1.750 | 1.840 | 51,216 | +0.02(+1.10%) |
Dec 21, 2023 | 1.770 | 1.830 | 1.730 | 1.820 | 35,080 | +0.05(+2.82%) |
Dec 20, 2023 | 1.830 | 1.830 | 1.710 | 1.770 | 34,127 | -0.05(-2.75%) |
Dec 19, 2023 | 1.770 | 1.820 | 1.720 | 1.820 | 32,954 | +0.04(+2.44%) |
Dec 18, 2023 | 1.830 | 1.830 | 1.750 | 1.777 | 38,261 | -0.05(-2.91%) |
Dec 15, 2023 | 1.870 | 1.870 | 1.730 | 1.830 | 52,080 | -0.01(-0.43%) |
Dec 14, 2023 | 1.750 | 1.850 | 1.650 | 1.838 | 164,087 | +0.15(+8.75%) |
Dec 13, 2023 | 1.710 | 1.710 | 1.590 | 1.690 | 57,065 | -0.05(-2.87%) |
Dec 12, 2023 | 1.650 | 1.860 | 1.570 | 1.740 | 666,704 | +0.11(+6.76%) |
Dec 11, 2023 | 1.620 | 1.642 | 1.550 | 1.630 | 47,781 | -0.02(-1.22%) |
Dec 08, 2023 | 1.710 | 1.720 | 1.590 | 1.650 | 111,711 | +0.05(+3.14%) |
Dec 07, 2023 | 1.570 | 1.700 | 1.514 | 1.600 | 101,597 | +0.07(+4.56%) |
Dec 06, 2023 | 1.500 | 1.580 | 1.461 | 1.530 | 34,885 | +0.03(+2.00%) |
Dec 05, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 11,622 | -0.03(-1.96%) |
Dec 04, 2023 | 1.580 | 1.590 | 1.450 | 1.530 | 57,855 | +0.02(+1.32%) |
Dec 01, 2023 | 1.400 | 1.510 | 1.380 | 1.510 | 61,155 | +0.12(+8.63%) |
Nov 30, 2023 | 1.490 | 1.490 | 1.346 | 1.390 | 51,143 | -0.01(-0.71%) |
Nov 29, 2023 | 1.470 | 1.500 | 1.368 | 1.400 | 25,334 | +0.04(+2.94%) |
Nov 28, 2023 | 1.350 | 1.390 | 1.330 | 1.360 | 37,563 | +0.00(+0.00%) |
Nov 27, 2023 | 1.410 | 1.550 | 1.345 | 1.360 | 74,927 | +0.04(+3.03%) |
Nov 24, 2023 | 1.350 | 1.350 | 1.300 | 1.320 | 8,838 | +0.02(+1.54%) |
Nov 22, 2023 | 1.340 | 1.360 | 1.260 | 1.300 | 25,131 | -0.03(-2.26%) |
Nov 21, 2023 | 1.540 | 1.540 | 1.320 | 1.330 | 17,270 | -0.09(-6.34%) |
Nov 20, 2023 | 1.430 | 1.450 | 1.370 | 1.420 | 22,152 | +0.01(+0.71%) |
Nov 17, 2023 | 1.400 | 1.450 | 1.320 | 1.410 | 22,628 | +0.07(+5.22%) |
Nov 16, 2023 | 1.410 | 1.410 | 1.284 | 1.340 | 16,228 | -0.01(-0.70%) |
Nov 15, 2023 | 1.250 | 1.380 | 1.250 | 1.349 | 14,562 | +0.09(+7.10%) |
Nov 14, 2023 | 1.310 | 1.390 | 1.260 | 1.260 | 42,386 | -0.05(-3.82%) |
Nov 13, 2023 | 1.250 | 1.320 | 1.240 | 1.310 | 27,526 | +0.06(+4.80%) |
Nov 10, 2023 | 1.420 | 1.420 | 1.190 | 1.250 | 199,236 | -0.01(-0.79%) |
Nov 09, 2023 | 1.340 | 1.350 | 1.250 | 1.260 | 52,561 | -0.14(-10.00%) |
Nov 08, 2023 | 1.450 | 1.470 | 1.300 | 1.400 | 106,458 | -0.03(-2.10%) |
Nov 07, 2023 | 1.450 | 1.470 | 1.410 | 1.430 | 24,831 | -0.02(-1.38%) |
Nov 06, 2023 | 1.430 | 1.450 | 1.400 | 1.450 | 30,880 | +0.02(+1.40%) |
Nov 03, 2023 | 1.440 | 1.490 | 1.410 | 1.430 | 55,981 | +0.01(+0.70%) |
Nov 02, 2023 | 1.360 | 1.490 | 1.360 | 1.420 | 17,256 | +0.07(+5.19%) |
Nov 01, 2023 | 1.360 | 1.406 | 1.322 | 1.350 | 29,592 | -0.08(-5.59%) |
Oct 31, 2023 | 1.520 | 1.520 | 1.390 | 1.430 | 39,136 | -0.03(-2.05%) |
Oct 30, 2023 | 1.490 | 1.490 | 1.350 | 1.460 | 72,642 | +0.05(+3.55%) |
Oct 27, 2023 | 1.600 | 1.600 | 1.410 | 1.410 | 79,633 | -0.13(-8.44%) |
Oct 26, 2023 | 1.570 | 1.640 | 1.526 | 1.540 | 41,612 | -0.02(-1.28%) |
Oct 25, 2023 | 1.600 | 1.710 | 1.550 | 1.560 | 124,679 | +0.03(+1.96%) |
Oct 24, 2023 | 1.660 | 1.670 | 1.510 | 1.530 | 183,494 | -0.15(-8.93%) |
Oct 23, 2023 | 1.680 | 1.730 | 1.650 | 1.680 | 54,639 | -0.05(-2.89%) |
Oct 20, 2023 | 1.780 | 1.840 | 1.724 | 1.730 | 157,173 | -0.10(-5.46%) |
Oct 19, 2023 | 1.690 | 1.910 | 1.672 | 1.830 | 241,758 | +0.11(+6.40%) |
Oct 18, 2023 | 1.750 | 1.770 | 1.650 | 1.720 | 167,872 | +0.02(+1.18%) |
Oct 17, 2023 | 1.810 | 1.830 | 1.620 | 1.700 | 313,641 | -0.12(-6.59%) |
Oct 16, 2023 | 2.070 | 2.120 | 1.710 | 1.820 | 2,417,301 | -0.12(-6.19%) |
Oct 13, 2023 | 1.690 | 1.990 | 1.680 | 1.940 | 453,689 | +0.18(+10.23%) |
Oct 12, 2023 | 1.810 | 1.990 | 1.620 | 1.760 | 565,301 | -0.13(-6.88%) |
Oct 11, 2023 | 1.700 | 1.920 | 1.610 | 1.890 | 1,386,463 | -0.16(-7.80%) |
Oct 10, 2023 | 2.140 | 2.160 | 1.580 | 2.050 | 20,701,648 | +0.60(+41.39%) |
Oct 09, 2023 | 1.430 | 1.571 | 1.320 | 1.450 | 1,662,581 | +0.15(+11.53%) |
Oct 06, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 83,469 | +0.05(+4.00%) |
Oct 05, 2023 | 1.220 | 1.290 | 1.220 | 1.250 | 30,923 | +0.02(+1.63%) |
Oct 04, 2023 | 1.320 | 1.320 | 1.200 | 1.230 | 47,095 | -0.07(-5.38%) |
Oct 03, 2023 | 1.270 | 1.300 | 1.260 | 1.300 | 19,423 | +0.00(+0.00%) |
Oct 02, 2023 | 1.290 | 1.340 | 1.260 | 1.300 | 9,789 | +0.00(+0.00%) |
Sep 29, 2023 | 1.260 | 1.340 | 1.260 | 1.300 | 55,923 | +0.02(+1.56%) |
Sep 28, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 20,353 | +0.00(+0.00%) |
Sep 27, 2023 | 1.220 | 1.300 | 1.220 | 1.280 | 34,437 | +0.03(+2.40%) |
Sep 26, 2023 | 1.270 | 1.280 | 1.200 | 1.250 | 50,570 | -0.02(-1.57%) |
Sep 25, 2023 | 1.270 | 1.305 | 1.240 | 1.270 | 42,821 | -0.01(-0.78%) |
Sep 22, 2023 | 1.315 | 1.315 | 1.260 | 1.280 | 55,936 | -0.06(-4.48%) |
Sep 21, 2023 | 1.210 | 1.360 | 1.210 | 1.340 | 136,027 | +0.09(+7.20%) |
Sep 20, 2023 | 1.280 | 1.290 | 1.230 | 1.250 | 163,275 | -0.06(-4.58%) |
Sep 19, 2023 | 1.390 | 1.520 | 1.260 | 1.310 | 2,562,075 | -0.01(-0.76%) |
Sep 18, 2023 | 1.330 | 1.350 | 1.310 | 1.320 | 42,633 | -0.03(-2.22%) |
Sep 15, 2023 | 1.360 | 1.420 | 1.310 | 1.350 | 48,225 | -0.05(-3.57%) |
Sep 14, 2023 | 1.400 | 1.400 | 1.330 | 1.400 | 48,490 | +0.01(+0.72%) |
Sep 13, 2023 | 1.510 | 1.510 | 1.350 | 1.390 | 73,962 | -0.10(-6.71%) |
Sep 12, 2023 | 1.490 | 1.530 | 1.400 | 1.490 | 61,452 | +0.03(+2.05%) |
Sep 11, 2023 | 1.590 | 1.607 | 1.360 | 1.460 | 612,319 | -0.11(-7.01%) |
Sep 08, 2023 | 1.330 | 1.600 | 1.330 | 1.570 | 376,188 | +0.20(+14.60%) |
Sep 07, 2023 | 1.360 | 1.390 | 1.320 | 1.370 | 41,572 | -0.01(-0.72%) |
Sep 06, 2023 | 1.460 | 1.470 | 1.370 | 1.380 | 77,366 | -0.08(-5.48%) |
Sep 05, 2023 | 1.560 | 1.560 | 1.460 | 1.460 | 56,753 | -0.15(-9.51%) |
Sep 01, 2023 | 1.650 | 1.690 | 1.580 | 1.613 | 44,063 | -0.06(-3.68%) |
Aug 31, 2023 | 1.700 | 1.727 | 1.640 | 1.675 | 18,620 | -0.01(-0.87%) |
Aug 30, 2023 | 1.620 | 1.700 | 1.620 | 1.690 | 12,639 | +0.04(+2.41%) |
Aug 29, 2023 | 1.660 | 1.680 | 1.596 | 1.650 | 22,734 | +0.10(+6.45%) |
Aug 28, 2023 | 1.570 | 1.665 | 1.510 | 1.550 | 40,758 | -0.02(-1.27%) |
Aug 25, 2023 | 1.600 | 1.610 | 1.535 | 1.570 | 42,317 | -0.05(-3.09%) |
Aug 24, 2023 | 1.690 | 1.731 | 1.620 | 1.620 | 15,602 | -0.11(-6.36%) |
Aug 23, 2023 | 1.640 | 1.760 | 1.612 | 1.730 | 77,384 | +0.13(+8.12%) |
Aug 22, 2023 | 1.570 | 1.622 | 1.533 | 1.600 | 24,440 | -0.02(-1.23%) |
Aug 21, 2023 | 1.570 | 1.639 | 1.570 | 1.620 | 31,614 | +0.05(+3.18%) |
Aug 18, 2023 | 1.550 | 1.630 | 1.550 | 1.570 | 39,877 | -0.03(-1.88%) |
Aug 17, 2023 | 1.540 | 1.660 | 1.534 | 1.600 | 42,521 | +0.01(+0.63%) |
Aug 16, 2023 | 1.650 | 1.660 | 1.540 | 1.590 | 71,201 | -0.05(-3.05%) |
Aug 15, 2023 | 1.770 | 1.870 | 1.640 | 1.640 | 139,655 | -0.15(-8.38%) |
Aug 14, 2023 | 1.800 | 2.000 | 1.700 | 1.790 | 212,086 | -0.02(-1.10%) |
Aug 11, 2023 | 1.790 | 1.885 | 1.790 | 1.810 | 25,419 | -0.04(-2.16%) |
Aug 10, 2023 | 1.840 | 1.955 | 1.830 | 1.850 | 70,994 | -0.03(-1.60%) |
Aug 09, 2023 | 2.000 | 2.000 | 1.820 | 1.880 | 34,034 | -0.12(-6.00%) |
Aug 08, 2023 | 1.910 | 2.000 | 1.900 | 2.000 | 33,574 | +0.04(+2.04%) |
Aug 07, 2023 | 2.070 | 2.070 | 1.950 | 1.960 | 49,545 | -0.07(-3.21%) |
Aug 04, 2023 | 1.970 | 2.050 | 1.960 | 2.025 | 28,333 | +0.05(+2.28%) |
Aug 03, 2023 | 2.040 | 2.040 | 1.970 | 1.980 | 38,143 | -0.07(-3.41%) |
Aug 02, 2023 | 2.010 | 2.080 | 2.010 | 2.050 | 35,871 | -0.05(-2.38%) |
Aug 01, 2023 | 2.220 | 2.220 | 2.050 | 2.100 | 58,928 | -0.08(-3.67%) |
Jul 31, 2023 | 2.150 | 2.180 | 2.060 | 2.180 | 58,894 | +0.03(+1.40%) |
Jul 28, 2023 | 2.070 | 2.180 | 2.060 | 2.150 | 54,932 | +0.08(+3.86%) |
Jul 27, 2023 | 2.150 | 2.150 | 2.012 | 2.070 | 102,276 | +0.02(+0.98%) |
Jul 26, 2023 | 2.100 | 2.190 | 2.050 | 2.050 | 57,951 | -0.09(-4.21%) |
Jul 25, 2023 | 2.260 | 2.350 | 2.140 | 2.140 | 89,791 | -0.15(-6.55%) |
Jul 24, 2023 | 2.310 | 2.320 | 2.280 | 2.290 | 62,321 | -0.06(-2.55%) |
Jul 21, 2023 | 2.330 | 2.380 | 2.270 | 2.350 | 73,859 | +0.09(+3.76%) |
Jul 20, 2023 | 2.340 | 2.400 | 2.260 | 2.265 | 74,247 | -0.14(-5.63%) |
Jul 19, 2023 | 2.150 | 2.450 | 2.150 | 2.400 | 329,678 | +0.17(+7.62%) |
Jul 18, 2023 | 2.210 | 2.300 | 2.120 | 2.230 | 175,408 | -0.04(-1.76%) |
Jul 17, 2023 | 2.090 | 2.300 | 2.090 | 2.270 | 236,522 | +0.09(+4.13%) |
Jul 14, 2023 | 2.120 | 2.230 | 2.100 | 2.180 | 295,439 | +0.01(+0.46%) |
Jul 13, 2023 | 2.100 | 2.200 | 1.955 | 2.170 | 718,911 | -0.01(-0.46%) |
Jul 12, 2023 | 2.360 | 2.470 | 1.950 | 2.180 | 1,377,103 | -0.28(-11.38%) |
Jul 11, 2023 | 2.750 | 2.780 | 2.340 | 2.460 | 3,586,821 | -0.36(-12.77%) |
Jul 10, 2023 | 2.940 | 3.330 | 2.520 | 2.820 | 91,465,160 | +1.32(+88.00%) |
Jul 07, 2023 | 1.510 | 1.550 | 1.475 | 1.500 | 50,818 | -0.02(-1.32%) |
Jul 06, 2023 | 1.520 | 1.570 | 1.520 | 1.520 | 22,271 | -0.02(-1.30%) |
Jul 05, 2023 | 1.590 | 1.600 | 1.530 | 1.540 | 23,516 | +0.00(+0.00%) |
Jul 03, 2023 | 1.610 | 1.610 | 1.510 | 1.540 | 13,159 | +0.01(+0.65%) |
Jun 30, 2023 | 1.657 | 1.657 | 1.510 | 1.530 | 53,099 | -0.13(-7.83%) |
Jun 29, 2023 | 1.600 | 1.690 | 1.551 | 1.660 | 82,880 | +0.10(+6.41%) |
Jun 28, 2023 | 1.532 | 1.580 | 1.517 | 1.560 | 24,593 | +0.02(+1.30%) |
Jun 27, 2023 | 1.460 | 1.580 | 1.440 | 1.540 | 56,960 | +0.10(+6.94%) |
Jun 26, 2023 | 1.400 | 1.500 | 1.380 | 1.440 | 24,549 | +0.06(+4.35%) |
Jun 23, 2023 | 1.450 | 1.460 | 1.370 | 1.380 | 23,077 | -0.08(-5.48%) |
Jun 22, 2023 | 1.400 | 1.500 | 1.400 | 1.460 | 62,382 | +0.06(+4.29%) |
Jun 21, 2023 | 1.442 | 1.484 | 1.370 | 1.400 | 13,229 | -0.01(-0.71%) |
Jun 20, 2023 | 1.410 | 1.434 | 1.360 | 1.410 | 19,915 | -0.05(-3.42%) |
Jun 16, 2023 | 1.480 | 1.500 | 1.410 | 1.460 | 15,803 | -0.04(-2.67%) |
Jun 15, 2023 | 1.450 | 1.540 | 1.431 | 1.500 | 87,745 | +0.05(+3.45%) |
Jun 14, 2023 | 1.490 | 1.490 | 1.400 | 1.450 | 43,406 | -0.01(-0.68%) |
Jun 13, 2023 | 1.370 | 1.530 | 1.350 | 1.460 | 169,868 | +0.09(+6.57%) |
Jun 12, 2023 | 1.330 | 1.400 | 1.310 | 1.370 | 52,199 | +0.01(+0.74%) |
Jun 09, 2023 | 1.400 | 1.404 | 1.310 | 1.360 | 69,872 | -0.08(-5.56%) |
Jun 08, 2023 | 1.425 | 1.457 | 1.400 | 1.440 | 36,668 | -0.02(-1.37%) |
Jun 07, 2023 | 1.480 | 1.480 | 1.425 | 1.460 | 21,779 | -0.04(-2.67%) |
Jun 06, 2023 | 1.390 | 1.500 | 1.340 | 1.500 | 71,393 | +0.13(+9.49%) |
Jun 05, 2023 | 1.380 | 1.420 | 1.300 | 1.370 | 44,433 | +0.03(+2.23%) |
Jun 02, 2023 | 1.350 | 1.370 | 1.330 | 1.340 | 29,013 | -0.08(-5.63%) |