Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5000 | 0.5090 | 0.4530 | 0.4801 | 99,773 | -0.02(-3.88%) |
May 05, 2023 | 0.4655 | 0.5071 | 0.4511 | 0.4995 | 208,733 | +0.02(+4.08%) |
May 04, 2023 | 0.4500 | 0.4810 | 0.4430 | 0.4799 | 174,288 | +0.01(+1.89%) |
May 03, 2023 | 0.4600 | 0.4990 | 0.4520 | 0.4710 | 64,324 | +0.01(+1.29%) |
May 02, 2023 | 0.4526 | 0.4737 | 0.4450 | 0.4650 | 145,402 | +0.01(+1.09%) |
May 01, 2023 | 0.4789 | 0.5084 | 0.4502 | 0.4600 | 105,237 | -0.02(-3.95%) |
Apr 28, 2023 | 0.4453 | 0.4888 | 0.4310 | 0.4789 | 260,600 | +0.03(+6.42%) |
Apr 27, 2023 | 0.4700 | 0.4998 | 0.4500 | 0.4500 | 143,398 | -0.02(-5.00%) |
Apr 26, 2023 | 0.4900 | 0.5114 | 0.4737 | 0.4737 | 123,690 | -0.02(-3.88%) |
Apr 25, 2023 | 0.5147 | 0.5342 | 0.4900 | 0.4928 | 163,273 | -0.04(-6.74%) |
Apr 24, 2023 | 0.5447 | 0.5687 | 0.5100 | 0.5284 | 323,019 | -0.05(-8.90%) |
Apr 21, 2023 | 0.5700 | 0.5899 | 0.5310 | 0.5800 | 387,207 | -0.02(-2.99%) |
Apr 20, 2023 | 0.5000 | 0.6300 | 0.4801 | 0.5979 | 1,029,278 | +0.10(+19.22%) |
Apr 19, 2023 | 0.4900 | 0.5247 | 0.4800 | 0.5015 | 163,071 | -0.01(-1.67%) |
Apr 18, 2023 | 0.4800 | 0.5293 | 0.4800 | 0.5100 | 543,434 | +0.02(+3.05%) |
Apr 17, 2023 | 0.4700 | 0.5000 | 0.4728 | 0.4949 | 124,738 | +0.01(+2.53%) |
Apr 14, 2023 | 0.5271 | 0.5271 | 0.4657 | 0.4827 | 164,567 | -0.03(-5.04%) |
Apr 13, 2023 | 0.4760 | 0.5154 | 0.4505 | 0.5083 | 389,004 | +0.03(+6.27%) |
Apr 12, 2023 | 0.4700 | 0.5000 | 0.4511 | 0.4783 | 158,516 | -0.01(-1.38%) |
Apr 11, 2023 | 0.5200 | 0.5300 | 0.4849 | 0.4850 | 347,536 | -0.05(-8.49%) |
Apr 10, 2023 | 0.5164 | 0.5500 | 0.5005 | 0.5300 | 412,718 | +0.04(+9.26%) |
Apr 06, 2023 | 0.4857 | 0.5071 | 0.4771 | 0.4851 | 186,281 | -0.01(-1.32%) |
Apr 05, 2023 | 0.4825 | 0.4999 | 0.4401 | 0.4916 | 375,331 | -0.01(-1.17%) |
Apr 04, 2023 | 0.4400 | 0.5100 | 0.4328 | 0.4974 | 415,985 | +0.06(+13.05%) |
Apr 03, 2023 | 0.4777 | 0.4777 | 0.4150 | 0.4400 | 443,335 | -0.02(-4.33%) |
Mar 31, 2023 | 0.6000 | 0.6000 | 0.4504 | 0.4599 | 1,184,624 | -0.13(-22.02%) |
Mar 30, 2023 | 0.6019 | 0.6316 | 0.5450 | 0.5898 | 398,791 | -0.01(-1.70%) |
Mar 29, 2023 | 0.6650 | 0.6650 | 0.5900 | 0.6000 | 347,246 | -0.01(-1.69%) |
Mar 28, 2023 | 0.6700 | 0.6800 | 0.6101 | 0.6103 | 498,700 | -0.04(-5.82%) |
Mar 27, 2023 | 0.6800 | 0.7990 | 0.5900 | 0.6480 | 2,315,123 | -0.02(-2.67%) |
Mar 24, 2023 | 0.5300 | 0.6764 | 0.5038 | 0.6658 | 1,224,395 | +0.14(+26.77%) |
Mar 23, 2023 | 0.5344 | 0.5801 | 0.4716 | 0.5252 | 808,636 | +0.06(+12.95%) |
Mar 22, 2023 | 0.4900 | 0.5100 | 0.4310 | 0.4650 | 481,534 | +0.02(+5.44%) |
Mar 21, 2023 | 0.4200 | 0.4549 | 0.4000 | 0.4410 | 317,834 | +0.04(+9.92%) |
Mar 20, 2023 | 0.4234 | 0.4443 | 0.3701 | 0.4012 | 417,875 | -0.02(-4.48%) |
Mar 17, 2023 | 0.4900 | 0.4949 | 0.4200 | 0.4200 | 306,824 | -0.01(-2.91%) |
Mar 16, 2023 | 0.4490 | 0.4589 | 0.4100 | 0.4326 | 299,165 | +0.02(+3.74%) |
Mar 15, 2023 | 0.4070 | 0.4400 | 0.4000 | 0.4170 | 301,540 | -0.00(-0.86%) |
Mar 14, 2023 | 0.4350 | 0.4400 | 0.3980 | 0.4206 | 279,207 | +0.02(+6.13%) |
Mar 13, 2023 | 0.4149 | 0.4400 | 0.3933 | 0.3963 | 507,027 | -0.06(-13.58%) |
Mar 10, 2023 | 0.5449 | 0.5449 | 0.3655 | 0.4586 | 944,227 | -0.03(-6.69%) |
Mar 09, 2023 | 0.5050 | 0.5500 | 0.4901 | 0.4915 | 628,928 | -0.03(-6.00%) |
Mar 08, 2023 | 0.5400 | 0.5500 | 0.4846 | 0.5229 | 576,702 | -0.03(-5.87%) |
Mar 07, 2023 | 0.6100 | 0.6100 | 0.5547 | 0.5555 | 191,896 | -0.04(-6.20%) |
Mar 06, 2023 | 0.6100 | 0.6200 | 0.5910 | 0.5922 | 113,101 | -0.02(-2.92%) |
Mar 03, 2023 | 0.6100 | 0.6271 | 0.5811 | 0.6100 | 324,337 | +0.00(+0.25%) |
Mar 02, 2023 | 0.6100 | 0.6113 | 0.5675 | 0.6085 | 128,445 | -0.00(-0.25%) |
Mar 01, 2023 | 0.6286 | 0.6286 | 0.5900 | 0.6100 | 221,888 | +0.01(+1.30%) |
Feb 28, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6022 | 226,598 | -0.00(-0.53%) |
Feb 27, 2023 | 0.6000 | 0.6199 | 0.5301 | 0.6054 | 575,599 | +0.01(+1.32%) |
Feb 24, 2023 | 0.6783 | 0.6812 | 0.5905 | 0.5975 | 793,372 | -0.08(-12.12%) |
Feb 23, 2023 | 0.7085 | 0.7220 | 0.6731 | 0.6799 | 261,422 | -0.02(-2.72%) |
Feb 22, 2023 | 0.6800 | 0.7090 | 0.6710 | 0.6989 | 374,803 | +0.01(+1.29%) |
Feb 21, 2023 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 570,400 | -0.03(-4.17%) |
Feb 17, 2023 | 0.6900 | 0.7400 | 0.6829 | 0.7200 | 684,002 | +0.04(+5.36%) |
Feb 16, 2023 | 0.7274 | 0.7560 | 0.6806 | 0.6834 | 547,633 | -0.07(-9.62%) |
Feb 15, 2023 | 0.7300 | 0.8000 | 0.7200 | 0.7561 | 943,795 | +0.03(+3.58%) |
Feb 14, 2023 | 0.7700 | 0.7775 | 0.7051 | 0.7300 | 621,330 | -0.04(-5.75%) |
Feb 13, 2023 | 0.7673 | 0.7994 | 0.7300 | 0.7745 | 637,538 | +0.03(+4.66%) |
Feb 10, 2023 | 0.8400 | 0.8400 | 0.6641 | 0.7400 | 2,584,999 | -0.12(-14.01%) |
Feb 09, 2023 | 0.9700 | 0.9800 | 0.8500 | 0.8606 | 1,813,401 | -0.08(-8.52%) |
Feb 08, 2023 | 1.080 | 1.080 | 0.9006 | 0.9408 | 2,255,498 | -0.15(-13.69%) |
Feb 07, 2023 | 1.140 | 1.140 | 1.010 | 1.090 | 2,032,567 | -0.06(-5.22%) |
Feb 06, 2023 | 1.020 | 1.180 | 0.9664 | 1.150 | 3,548,998 | +0.13(+12.75%) |
Feb 03, 2023 | 1.000 | 1.170 | 0.9900 | 1.020 | 5,587,935 | -0.01(-0.97%) |
Feb 02, 2023 | 0.8650 | 1.290 | 0.8200 | 1.030 | 25,279,804 | +0.20(+23.50%) |
Feb 01, 2023 | 0.8200 | 0.9247 | 0.7700 | 0.8340 | 5,903,403 | -0.04(-4.14%) |
Jan 31, 2023 | 0.7100 | 1.090 | 0.7100 | 0.8700 | 19,901,100 | +0.15(+21.36%) |
Jan 30, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7169 | 1,142,439 | -0.03(-3.77%) |
Jan 27, 2023 | 0.7400 | 0.7800 | 0.7102 | 0.7450 | 1,399,835 | -0.01(-0.67%) |
Jan 26, 2023 | 0.7800 | 0.7900 | 0.7200 | 0.7500 | 1,078,643 | +0.00(+0.00%) |
Jan 25, 2023 | 0.8900 | 0.8911 | 0.7400 | 0.7500 | 1,788,313 | -0.14(-15.74%) |
Jan 24, 2023 | 1.010 | 1.020 | 0.8611 | 0.8901 | 1,265,901 | -0.11(-10.99%) |
Jan 23, 2023 | 0.9900 | 1.050 | 0.9500 | 1.000 | 1,363,957 | +0.01(+0.86%) |
Jan 20, 2023 | 1.000 | 1.050 | 0.9224 | 0.9915 | 1,299,177 | -0.06(-5.57%) |
Jan 19, 2023 | 1.220 | 1.230 | 1.020 | 1.050 | 1,650,420 | -0.09(-7.89%) |
Jan 18, 2023 | 1.170 | 1.250 | 1.100 | 1.140 | 760,383 | -0.14(-10.94%) |
Jan 17, 2023 | 1.600 | 1.700 | 1.100 | 1.280 | 2,668,592 | -0.38(-22.89%) |
Jan 13, 2023 | 2.010 | 2.480 | 1.510 | 1.660 | 597,262 | -0.29(-14.87%) |
Jan 12, 2023 | 1.860 | 2.000 | 1.720 | 1.950 | 103,559 | +0.16(+8.94%) |
Jan 11, 2023 | 1.810 | 1.840 | 1.780 | 1.790 | 17,638 | -0.04(-2.19%) |
Jan 10, 2023 | 1.850 | 1.870 | 1.690 | 1.830 | 114,502 | +0.12(+7.02%) |
Jan 09, 2023 | 1.700 | 1.787 | 1.660 | 1.710 | 30,943 | +0.01(+0.59%) |
Jan 06, 2023 | 1.760 | 1.805 | 1.678 | 1.700 | 24,458 | -0.06(-3.41%) |
Jan 05, 2023 | 1.750 | 1.810 | 1.740 | 1.760 | 15,612 | +0.01(+0.57%) |
Jan 04, 2023 | 1.700 | 1.760 | 1.640 | 1.750 | 46,957 | +0.01(+0.57%) |
Jan 03, 2023 | 1.890 | 1.890 | 1.720 | 1.740 | 54,493 | -0.11(-5.95%) |
Dec 30, 2022 | 1.520 | 1.850 | 1.520 | 1.850 | 78,969 | +0.29(+18.59%) |
Dec 29, 2022 | 1.480 | 1.657 | 1.470 | 1.560 | 74,281 | +0.10(+6.85%) |
Dec 28, 2022 | 1.650 | 1.660 | 1.450 | 1.460 | 73,938 | -0.18(-10.98%) |
Dec 27, 2022 | 1.820 | 1.820 | 1.530 | 1.640 | 95,563 | -0.11(-6.29%) |
Dec 23, 2022 | 1.980 | 1.980 | 1.690 | 1.750 | 53,293 | -0.04(-2.23%) |
Dec 22, 2022 | 1.780 | 1.841 | 1.720 | 1.790 | 38,174 | -0.03(-1.65%) |
Dec 21, 2022 | 1.800 | 1.900 | 1.770 | 1.820 | 102,719 | +0.00(+0.00%) |
Dec 20, 2022 | 1.970 | 2.090 | 1.800 | 1.820 | 70,378 | -0.03(-1.62%) |
Dec 19, 2022 | 2.070 | 2.120 | 1.810 | 1.850 | 56,851 | -0.06(-3.14%) |
Dec 16, 2022 | 2.020 | 2.140 | 1.909 | 1.910 | 52,415 | -0.20(-9.48%) |
Dec 15, 2022 | 2.010 | 2.130 | 2.010 | 2.110 | 26,110 | -0.02(-0.94%) |
Dec 14, 2022 | 2.180 | 2.240 | 2.090 | 2.130 | 31,347 | +0.04(+1.91%) |
Dec 13, 2022 | 2.110 | 2.207 | 2.070 | 2.090 | 39,643 | -0.06(-2.79%) |
Dec 12, 2022 | 2.270 | 2.290 | 2.090 | 2.150 | 74,711 | -0.06(-2.71%) |
Dec 09, 2022 | 2.010 | 2.240 | 2.010 | 2.210 | 28,530 | +0.20(+9.95%) |
Dec 08, 2022 | 2.020 | 2.134 | 1.840 | 2.010 | 111,021 | -0.09(-4.29%) |
Dec 07, 2022 | 2.300 | 2.502 | 2.000 | 2.100 | 152,019 | -0.10(-4.55%) |
Dec 06, 2022 | 2.360 | 2.380 | 2.140 | 2.200 | 40,796 | -0.06(-2.65%) |
Dec 05, 2022 | 2.400 | 2.450 | 2.220 | 2.260 | 85,249 | -0.18(-7.38%) |
Dec 02, 2022 | 2.200 | 2.560 | 2.120 | 2.440 | 120,068 | +0.21(+9.42%) |
Dec 01, 2022 | 2.050 | 2.375 | 2.050 | 2.230 | 110,160 | +0.20(+9.85%) |
Nov 30, 2022 | 2.200 | 2.206 | 1.980 | 2.030 | 55,167 | -0.18(-8.14%) |
Nov 29, 2022 | 1.920 | 2.260 | 1.830 | 2.210 | 158,452 | +0.36(+19.46%) |
Nov 28, 2022 | 1.940 | 1.940 | 1.715 | 1.850 | 69,536 | -0.08(-4.15%) |
Nov 25, 2022 | 1.880 | 2.055 | 1.835 | 1.930 | 89,393 | +0.10(+5.46%) |
Nov 23, 2022 | 1.880 | 1.880 | 1.750 | 1.830 | 36,756 | +0.05(+2.81%) |
Nov 22, 2022 | 1.840 | 1.860 | 1.740 | 1.780 | 63,781 | -0.07(-3.78%) |
Nov 21, 2022 | 2.140 | 2.144 | 1.820 | 1.850 | 302,677 | -0.27(-12.74%) |
Nov 18, 2022 | 2.370 | 2.370 | 2.100 | 2.120 | 82,377 | -0.02(-0.93%) |
Nov 17, 2022 | 2.260 | 2.310 | 2.120 | 2.140 | 88,768 | -0.11(-4.89%) |
Nov 16, 2022 | 2.490 | 2.520 | 2.240 | 2.250 | 135,592 | -0.24(-9.64%) |
Nov 15, 2022 | 2.930 | 2.930 | 2.490 | 2.490 | 157,695 | -0.25(-9.12%) |
Nov 14, 2022 | 2.850 | 2.900 | 2.710 | 2.740 | 189,415 | -0.20(-6.80%) |
Nov 11, 2022 | 2.610 | 2.940 | 2.500 | 2.940 | 210,556 | +0.48(+19.51%) |
Nov 10, 2022 | 2.500 | 2.590 | 2.420 | 2.460 | 129,124 | -0.09(-3.53%) |
Nov 09, 2022 | 2.480 | 2.990 | 2.476 | 2.550 | 869,136 | +0.02(+0.79%) |
Nov 08, 2022 | 2.480 | 2.534 | 2.440 | 2.530 | 81,081 | +0.02(+0.80%) |
Nov 07, 2022 | 2.640 | 2.640 | 2.480 | 2.510 | 78,585 | -0.05(-1.95%) |
Nov 04, 2022 | 2.740 | 2.740 | 2.480 | 2.560 | 82,669 | -0.12(-4.48%) |
Nov 03, 2022 | 2.610 | 2.699 | 2.480 | 2.680 | 155,032 | +0.00(+0.00%) |
Nov 02, 2022 | 2.960 | 2.960 | 2.680 | 2.680 | 210,482 | -0.29(-9.76%) |
Nov 01, 2022 | 3.240 | 3.320 | 2.950 | 2.970 | 174,566 | -0.27(-8.33%) |
Oct 31, 2022 | 3.410 | 3.450 | 3.240 | 3.240 | 186,300 | -0.22(-6.36%) |
Oct 28, 2022 | 3.560 | 3.650 | 3.430 | 3.460 | 127,504 | -0.05(-1.42%) |
Oct 27, 2022 | 3.470 | 3.595 | 3.420 | 3.510 | 82,642 | -0.05(-1.40%) |
Oct 26, 2022 | 3.790 | 3.790 | 3.540 | 3.560 | 213,108 | -0.21(-5.57%) |
Oct 25, 2022 | 3.590 | 3.800 | 3.500 | 3.770 | 154,778 | +0.19(+5.31%) |
Oct 24, 2022 | 3.810 | 3.810 | 3.410 | 3.580 | 230,753 | -0.22(-5.79%) |
Oct 21, 2022 | 3.790 | 4.010 | 3.580 | 3.800 | 342,795 | -0.13(-3.31%) |
Oct 20, 2022 | 4.260 | 4.365 | 3.910 | 3.930 | 317,837 | -0.37(-8.60%) |
Oct 19, 2022 | 4.310 | 4.440 | 4.260 | 4.300 | 421,151 | -0.05(-1.15%) |
Oct 18, 2022 | 4.350 | 4.520 | 4.330 | 4.350 | 320,447 | +0.01(+0.23%) |
Oct 17, 2022 | 4.590 | 4.710 | 4.290 | 4.340 | 417,242 | -0.33(-7.07%) |
Oct 14, 2022 | 4.880 | 4.980 | 4.480 | 4.670 | 383,872 | -0.16(-3.31%) |
Oct 13, 2022 | 4.950 | 5.030 | 4.800 | 4.830 | 413,357 | -0.33(-6.40%) |
Oct 12, 2022 | 5.380 | 5.490 | 5.150 | 5.160 | 331,413 | -0.32(-5.84%) |
Oct 11, 2022 | 5.440 | 5.540 | 5.310 | 5.480 | 491,983 | -0.12(-2.14%) |
Oct 10, 2022 | 5.440 | 5.750 | 5.320 | 5.600 | 380,409 | -0.04(-0.71%) |
Oct 07, 2022 | 5.400 | 5.750 | 5.300 | 5.640 | 595,067 | +0.20(+3.68%) |
Oct 06, 2022 | 5.690 | 5.780 | 5.350 | 5.440 | 635,641 | -0.31(-5.39%) |
Oct 05, 2022 | 4.950 | 7.020 | 4.880 | 5.750 | 4,601,058 | +0.79(+15.93%) |
Oct 04, 2022 | 5.980 | 6.110 | 4.910 | 4.960 | 2,721,880 | -3.19(-39.14%) |
Oct 03, 2022 | 9.680 | 9.810 | 7.880 | 8.150 | 1,030,190 | -1.53(-15.81%) |
Sep 30, 2022 | 9.100 | 9.940 | 9.100 | 9.680 | 591,000 | +0.42(+4.54%) |
Sep 29, 2022 | 10.56 | 10.94 | 9.120 | 9.260 | 727,141 | -3.07(-24.90%) |
Sep 28, 2022 | 12.30 | 12.56 | 12.17 | 12.33 | 602,414 | -0.17(-1.36%) |
Sep 27, 2022 | 14.80 | 14.90 | 12.03 | 12.50 | 1,813,254 | -2.25(-15.25%) |
Sep 26, 2022 | 14.25 | 14.97 | 14.25 | 14.75 | 1,002,311 | +0.53(+3.73%) |
Sep 23, 2022 | 13.22 | 14.38 | 13.22 | 14.22 | 507,989 | +0.71(+5.26%) |
Sep 22, 2022 | 13.18 | 14.05 | 12.91 | 13.51 | 380,987 | +0.13(+0.97%) |
Sep 21, 2022 | 13.20 | 14.00 | 12.89 | 13.38 | 752,703 | -0.05(-0.37%) |
Sep 20, 2022 | 13.47 | 13.85 | 13.13 | 13.43 | 741,916 | -0.11(-0.81%) |
Sep 19, 2022 | 13.92 | 14.49 | 13.34 | 13.54 | 773,964 | -0.84(-5.84%) |
Sep 16, 2022 | 13.52 | 14.48 | 13.34 | 14.38 | 1,598,074 | +0.45(+3.23%) |
Sep 15, 2022 | 13.26 | 14.46 | 13.07 | 13.93 | 556,271 | +0.40(+2.96%) |
Sep 14, 2022 | 13.90 | 14.33 | 12.99 | 13.53 | 467,346 | -0.64(-4.52%) |
Sep 13, 2022 | 13.75 | 14.31 | 13.31 | 14.17 | 772,455 | -0.13(-0.91%) |
Sep 12, 2022 | 14.30 | 14.45 | 12.99 | 14.30 | 1,188,886 | -0.01(-0.07%) |
Sep 09, 2022 | 13.47 | 14.49 | 13.20 | 14.31 | 608,763 | +0.84(+6.24%) |
Sep 08, 2022 | 12.71 | 14.05 | 12.15 | 13.47 | 705,391 | +1.37(+11.32%) |
Sep 07, 2022 | 13.99 | 13.99 | 11.85 | 12.10 | 834,508 | -1.63(-11.87%) |
Sep 06, 2022 | 17.73 | 18.55 | 12.85 | 13.73 | 1,786,850 | -3.70(-21.23%) |
Sep 02, 2022 | 18.20 | 18.50 | 17.40 | 17.43 | 288,670 | -1.07(-5.78%) |
Sep 01, 2022 | 17.43 | 18.66 | 17.19 | 18.50 | 757,749 | -0.50(-2.63%) |
Aug 31, 2022 | 19.87 | 20.25 | 16.80 | 19.00 | 3,593,709 | +0.78(+4.28%) |
Aug 30, 2022 | 23.32 | 24.69 | 16.63 | 18.22 | 13,392,274 | +1.24(+7.30%) |
Aug 29, 2022 | 16.74 | 18.68 | 16.51 | 16.98 | 1,167,255 | +0.22(+1.31%) |
Aug 26, 2022 | 17.25 | 18.36 | 16.50 | 16.76 | 465,323 | -0.61(-3.51%) |
Aug 25, 2022 | 15.30 | 17.65 | 14.79 | 17.37 | 1,046,964 | +2.25(+14.88%) |
Aug 24, 2022 | 16.00 | 16.55 | 15.05 | 15.12 | 450,165 | -0.85(-5.32%) |
Aug 23, 2022 | 15.25 | 16.08 | 14.70 | 15.97 | 450,195 | +0.60(+3.90%) |
Aug 22, 2022 | 16.00 | 16.37 | 15.00 | 15.37 | 1,300,248 | -1.00(-6.11%) |
Aug 19, 2022 | 15.50 | 16.89 | 15.20 | 16.37 | 1,426,725 | +0.88(+5.68%) |
Aug 18, 2022 | 14.02 | 16.38 | 14.02 | 15.49 | 1,669,560 | +1.48(+10.56%) |
Aug 17, 2022 | 13.03 | 15.90 | 13.00 | 14.01 | 2,486,422 | +0.69(+5.18%) |
Aug 16, 2022 | 12.32 | 14.48 | 11.11 | 13.32 | 2,107,510 | +1.43(+12.03%) |
Aug 15, 2022 | 13.39 | 14.40 | 11.25 | 11.89 | 878,944 | -1.04(-8.04%) |
Aug 12, 2022 | 13.95 | 13.98 | 12.38 | 12.93 | 693,136 | +0.08(+0.62%) |
Aug 11, 2022 | 18.21 | 19.14 | 12.35 | 12.85 | 1,577,082 | -5.36(-29.43%) |
Aug 10, 2022 | 18.10 | 21.99 | 16.60 | 18.21 | 2,911,070 | -1.87(-9.31%) |
Aug 09, 2022 | 14.19 | 20.56 | 14.00 | 20.08 | 12,394,250 | +5.98(+42.41%) |
Aug 08, 2022 | 13.41 | 14.26 | 13.20 | 14.10 | 447,910 | +0.95(+7.22%) |
Aug 05, 2022 | 13.94 | 15.19 | 12.70 | 13.15 | 868,007 | -0.74(-5.33%) |
Aug 04, 2022 | 12.49 | 14.31 | 12.49 | 13.89 | 768,471 | +1.36(+10.85%) |
Aug 03, 2022 | 13.17 | 13.48 | 12.19 | 12.53 | 507,993 | -0.91(-6.77%) |
Aug 02, 2022 | 14.30 | 14.59 | 13.26 | 13.44 | 1,071,518 | -0.77(-5.42%) |
Aug 01, 2022 | 12.48 | 14.92 | 11.79 | 14.21 | 2,522,392 | +1.12(+8.56%) |
Jul 29, 2022 | 11.07 | 13.41 | 11.05 | 13.09 | 1,694,247 | +2.36(+21.99%) |
Jul 28, 2022 | 11.93 | 12.00 | 10.20 | 10.73 | 678,959 | -1.45(-11.90%) |
Jul 27, 2022 | 12.49 | 13.47 | 12.01 | 12.18 | 1,195,368 | -0.02(-0.16%) |
Jul 26, 2022 | 12.08 | 13.51 | 11.70 | 12.20 | 2,287,073 | -0.22(-1.77%) |
Jul 25, 2022 | 12.18 | 15.00 | 10.23 | 12.42 | 11,565,063 | +2.84(+29.65%) |
Jul 22, 2022 | 10.07 | 10.44 | 9.442 | 9.580 | 726,669 | -0.49(-4.87%) |
Jul 21, 2022 | 9.950 | 10.26 | 9.050 | 10.07 | 532,066 | +0.19(+1.92%) |