Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.450 | 4.620 | 4.345 | 4.510 | 3,258 | +0.05(+1.12%) |
May 23, 2024 | 4.380 | 4.601 | 4.192 | 4.460 | 7,901 | +0.06(+1.36%) |
May 22, 2024 | 4.360 | 4.600 | 4.360 | 4.400 | 9,795 | +0.10(+2.33%) |
May 21, 2024 | 4.380 | 4.500 | 4.300 | 4.300 | 6,098 | -0.08(-1.83%) |
May 20, 2024 | 4.490 | 4.500 | 4.200 | 4.380 | 9,088 | +0.10(+2.32%) |
May 17, 2024 | 4.270 | 4.348 | 4.200 | 4.281 | 6,673 | +0.11(+2.53%) |
May 16, 2024 | 4.180 | 4.180 | 4.150 | 4.175 | 3,496 | +0.04(+0.85%) |
May 15, 2024 | 4.240 | 4.263 | 4.010 | 4.140 | 11,055 | -0.08(-1.78%) |
May 14, 2024 | 3.920 | 4.350 | 3.920 | 4.215 | 8,383 | +0.20(+4.85%) |
May 13, 2024 | 3.880 | 4.480 | 3.880 | 4.020 | 72,307 | +0.37(+10.13%) |
May 10, 2024 | 4.006 | 4.006 | 3.550 | 3.650 | 15,570 | -0.44(-10.76%) |
May 09, 2024 | 4.240 | 4.240 | 3.900 | 4.090 | 11,003 | -0.22(-5.10%) |
May 08, 2024 | 4.140 | 4.310 | 4.050 | 4.310 | 2,927 | +0.17(+4.11%) |
May 07, 2024 | 4.350 | 4.350 | 4.140 | 4.140 | 6,414 | -0.26(-5.91%) |
May 06, 2024 | 4.430 | 4.590 | 4.070 | 4.400 | 10,075 | +0.10(+2.33%) |
May 03, 2024 | 4.260 | 4.400 | 4.260 | 4.300 | 4,387 | -0.15(-3.37%) |
May 02, 2024 | 4.570 | 4.570 | 4.310 | 4.450 | 3,394 | +0.05(+1.14%) |
May 01, 2024 | 4.640 | 4.640 | 4.300 | 4.400 | 7,390 | +0.05(+1.15%) |
Apr 30, 2024 | 4.385 | 4.400 | 4.300 | 4.350 | 2,070 | +0.10(+2.35%) |
Apr 29, 2024 | 4.400 | 4.400 | 4.244 | 4.250 | 1,664 | -0.05(-1.16%) |
Apr 26, 2024 | 4.480 | 4.490 | 4.200 | 4.300 | 6,447 | +0.13(+3.12%) |
Apr 25, 2024 | 4.510 | 4.555 | 4.163 | 4.170 | 9,432 | -0.33(-7.33%) |
Apr 24, 2024 | 4.670 | 4.988 | 4.500 | 4.500 | 6,252 | -0.11(-2.38%) |
Apr 23, 2024 | 4.490 | 4.630 | 4.490 | 4.610 | 1,841 | +0.12(+2.67%) |
Apr 22, 2024 | 4.500 | 4.630 | 4.430 | 4.490 | 6,614 | +0.06(+1.35%) |
Apr 19, 2024 | 4.440 | 4.535 | 4.430 | 4.430 | 3,827 | +0.00(+0.00%) |
Apr 18, 2024 | 4.510 | 4.690 | 4.430 | 4.430 | 14,004 | -0.11(-2.42%) |
Apr 17, 2024 | 4.390 | 4.590 | 4.300 | 4.540 | 11,025 | +0.24(+5.58%) |
Apr 16, 2024 | 4.380 | 4.730 | 4.260 | 4.300 | 11,493 | -0.13(-2.93%) |
Apr 15, 2024 | 4.770 | 4.870 | 4.430 | 4.430 | 17,302 | -0.17(-3.70%) |
Apr 12, 2024 | 4.620 | 4.990 | 4.360 | 4.600 | 11,793 | +0.00(+0.00%) |
Apr 11, 2024 | 4.960 | 5.037 | 4.510 | 4.600 | 9,552 | -0.43(-8.55%) |
Apr 10, 2024 | 5.270 | 5.300 | 4.900 | 5.030 | 13,969 | +0.02(+0.40%) |
Apr 09, 2024 | 5.330 | 5.350 | 5.010 | 5.010 | 18,778 | +0.00(+0.00%) |
Apr 08, 2024 | 5.090 | 5.380 | 5.010 | 5.010 | 17,208 | -0.07(-1.38%) |
Apr 05, 2024 | 5.010 | 5.080 | 4.700 | 5.080 | 21,546 | -0.12(-2.31%) |
Apr 04, 2024 | 5.310 | 5.350 | 4.610 | 5.200 | 28,657 | +4.66(+864.75%) |
Apr 03, 2024 | 0.4950 | 0.5500 | 0.4950 | 0.5390 | 187,954 | +0.05(+9.75%) |
Apr 02, 2024 | 0.5100 | 0.5199 | 0.4900 | 0.4911 | 155,457 | -0.05(-9.06%) |
Apr 01, 2024 | 0.5650 | 0.5710 | 0.5235 | 0.5400 | 142,856 | -0.04(-7.53%) |
Mar 28, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5840 | 147,154 | +0.00(+0.52%) |
Mar 27, 2024 | 0.6020 | 0.6199 | 0.5800 | 0.5810 | 73,261 | -0.03(-4.60%) |
Mar 26, 2024 | 0.6200 | 0.6485 | 0.5810 | 0.6090 | 77,105 | -0.01(-1.09%) |
Mar 25, 2024 | 0.5835 | 0.6500 | 0.5700 | 0.6157 | 244,711 | +0.03(+4.36%) |
Mar 22, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 98,940 | +0.00(+0.08%) |
Mar 21, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5895 | 57,026 | -0.01(-1.37%) |
Mar 20, 2024 | 0.5968 | 0.5996 | 0.5774 | 0.5977 | 51,425 | +0.00(+0.15%) |
Mar 19, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.5968 | 36,863 | +0.01(+1.15%) |
Mar 18, 2024 | 0.6100 | 0.6094 | 0.5800 | 0.5900 | 50,267 | -0.02(-3.20%) |
Mar 15, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6095 | 28,879 | +0.01(+1.62%) |
Mar 14, 2024 | 0.6290 | 0.6290 | 0.5900 | 0.5998 | 38,873 | -0.03(-4.64%) |
Mar 13, 2024 | 0.6400 | 0.6400 | 0.6069 | 0.6290 | 77,594 | +0.02(+3.45%) |
Mar 12, 2024 | 0.6100 | 0.6400 | 0.5900 | 0.6080 | 134,434 | +0.00(+0.50%) |
Mar 11, 2024 | 0.5700 | 0.6050 | 0.5700 | 0.6050 | 58,677 | +0.03(+4.53%) |
Mar 08, 2024 | 0.6100 | 0.6100 | 0.5615 | 0.5788 | 91,724 | -0.01(-1.19%) |
Mar 07, 2024 | 0.5899 | 0.6200 | 0.5700 | 0.5858 | 53,568 | +0.01(+0.95%) |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5803 | 137,808 | -0.02(-2.76%) |
Mar 05, 2024 | 0.6200 | 0.6270 | 0.5800 | 0.5968 | 65,171 | -0.01(-1.37%) |
Mar 04, 2024 | 0.6200 | 0.6227 | 0.6001 | 0.6051 | 48,408 | -0.02(-2.83%) |
Mar 01, 2024 | 0.6118 | 0.6484 | 0.5933 | 0.6227 | 58,287 | -0.01(-1.14%) |
Feb 29, 2024 | 0.6030 | 0.6400 | 0.6000 | 0.6299 | 69,023 | +0.02(+3.26%) |
Feb 28, 2024 | 0.6400 | 0.6490 | 0.5933 | 0.6100 | 85,739 | -0.01(-1.63%) |
Feb 27, 2024 | 0.6416 | 0.6500 | 0.5742 | 0.6201 | 161,935 | -0.02(-3.56%) |
Feb 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6430 | 72,393 | -0.01(-1.08%) |
Feb 23, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 88,407 | -0.01(-2.11%) |
Feb 22, 2024 | 0.6500 | 0.6800 | 0.6501 | 0.6640 | 44,833 | -0.01(-0.90%) |
Feb 21, 2024 | 0.6600 | 0.6980 | 0.6500 | 0.6700 | 86,485 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6800 | 0.6985 | 0.6500 | 0.6700 | 71,185 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 25,933 | -0.02(-2.72%) |
Feb 15, 2024 | 0.6990 | 0.7100 | 0.6650 | 0.6887 | 69,802 | -0.00(-0.01%) |
Feb 14, 2024 | 0.6879 | 0.7000 | 0.6544 | 0.6888 | 37,967 | +0.01(+2.03%) |
Feb 13, 2024 | 0.6600 | 0.6912 | 0.6500 | 0.6751 | 51,102 | -0.02(-2.48%) |
Feb 12, 2024 | 0.6800 | 0.6923 | 0.6582 | 0.6923 | 119,840 | +0.01(+1.81%) |
Feb 09, 2024 | 0.6590 | 0.7000 | 0.6333 | 0.6800 | 147,238 | +0.02(+3.19%) |
Feb 08, 2024 | 0.7000 | 0.7141 | 0.6306 | 0.6590 | 135,950 | -0.05(-7.05%) |
Feb 07, 2024 | 0.7208 | 0.7700 | 0.6500 | 0.7090 | 234,224 | -0.00(-0.34%) |
Feb 06, 2024 | 0.6500 | 0.7399 | 0.6315 | 0.7114 | 503,144 | +0.07(+10.29%) |
Feb 05, 2024 | 0.5700 | 0.6600 | 0.5337 | 0.6450 | 484,836 | +0.08(+15.18%) |
Feb 02, 2024 | 0.5700 | 0.5700 | 0.5240 | 0.5600 | 53,345 | -0.01(-1.75%) |
Feb 01, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 84,550 | +0.04(+7.55%) |
Jan 31, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 57,047 | -0.01(-0.93%) |
Jan 30, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5350 | 46,360 | +0.02(+3.30%) |
Jan 29, 2024 | 0.5200 | 0.5937 | 0.4800 | 0.5179 | 328,427 | +0.02(+3.58%) |
Jan 26, 2024 | 0.4622 | 0.5100 | 0.4508 | 0.5000 | 73,028 | +0.01(+2.46%) |
Jan 25, 2024 | 0.4600 | 0.4900 | 0.4208 | 0.4880 | 188,870 | +0.02(+3.28%) |
Jan 24, 2024 | 0.4600 | 0.4950 | 0.4480 | 0.4725 | 136,946 | -0.01(-2.38%) |
Jan 23, 2024 | 0.5100 | 0.5100 | 0.4156 | 0.4840 | 494,603 | -0.03(-6.02%) |
Jan 22, 2024 | 0.5100 | 0.5386 | 0.5000 | 0.5150 | 118,288 | +0.02(+3.00%) |
Jan 19, 2024 | 0.5200 | 0.5299 | 0.5000 | 0.5000 | 141,956 | -0.03(-5.48%) |
Jan 18, 2024 | 0.5400 | 0.5500 | 0.5003 | 0.5290 | 116,958 | +0.00(+0.76%) |
Jan 17, 2024 | 0.5690 | 0.5690 | 0.5000 | 0.5250 | 176,224 | -0.02(-2.78%) |
Jan 16, 2024 | 0.5500 | 0.5770 | 0.5036 | 0.5400 | 304,266 | -0.04(-7.22%) |
Jan 12, 2024 | 0.5737 | 0.5900 | 0.5600 | 0.5820 | 25,607 | +0.00(+0.38%) |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5798 | 51,646 | +0.00(+0.49%) |
Jan 10, 2024 | 0.5990 | 0.6000 | 0.5590 | 0.5770 | 32,992 | -0.00(-0.52%) |
Jan 09, 2024 | 0.6100 | 0.6300 | 0.5580 | 0.5800 | 180,700 | +0.01(+1.22%) |
Jan 08, 2024 | 0.5790 | 0.5999 | 0.5400 | 0.5730 | 88,757 | +0.01(+2.30%) |
Jan 05, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5601 | 46,463 | +0.00(+0.02%) |
Jan 04, 2024 | 0.6200 | 0.6271 | 0.5500 | 0.5600 | 133,339 | -0.03(-4.34%) |
Jan 03, 2024 | 0.6010 | 0.6349 | 0.5500 | 0.5854 | 284,628 | -0.02(-4.02%) |
Jan 02, 2024 | 0.5800 | 0.6099 | 0.5700 | 0.6099 | 101,429 | +0.03(+5.16%) |
Dec 29, 2023 | 0.5600 | 0.5870 | 0.5600 | 0.5800 | 73,800 | +0.00(+0.00%) |
Dec 28, 2023 | 0.5400 | 0.5818 | 0.5250 | 0.5800 | 198,093 | +0.04(+6.58%) |
Dec 27, 2023 | 0.5100 | 0.5442 | 0.5013 | 0.5442 | 221,411 | +0.02(+3.26%) |
Dec 26, 2023 | 0.5330 | 0.5516 | 0.5000 | 0.5270 | 246,859 | -0.03(-5.06%) |
Dec 22, 2023 | 0.5900 | 0.5900 | 0.5353 | 0.5551 | 190,262 | -0.02(-3.96%) |
Dec 21, 2023 | 0.6090 | 0.6090 | 0.5519 | 0.5780 | 132,926 | -0.00(-0.33%) |
Dec 20, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5799 | 87,168 | -0.02(-3.03%) |
Dec 19, 2023 | 0.5818 | 0.6068 | 0.5604 | 0.5980 | 164,661 | -0.00(-0.17%) |
Dec 18, 2023 | 0.6010 | 0.6300 | 0.5600 | 0.5990 | 74,615 | -0.00(-0.17%) |
Dec 15, 2023 | 0.6100 | 0.6100 | 0.5840 | 0.6000 | 78,589 | -0.03(-4.00%) |
Dec 14, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6250 | 99,024 | +0.05(+7.94%) |
Dec 13, 2023 | 0.5747 | 0.5990 | 0.5410 | 0.5790 | 143,931 | +0.01(+1.58%) |
Dec 12, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 99,154 | -0.03(-4.51%) |
Dec 11, 2023 | 0.6100 | 0.6198 | 0.5401 | 0.5969 | 173,234 | -0.00(-0.52%) |
Dec 08, 2023 | 0.6100 | 0.6400 | 0.5451 | 0.6000 | 100,655 | -0.01(-1.25%) |
Dec 07, 2023 | 0.6000 | 0.6450 | 0.6000 | 0.6076 | 68,631 | +0.00(+0.43%) |
Dec 06, 2023 | 0.6350 | 0.6510 | 0.6000 | 0.6050 | 51,104 | -0.03(-4.50%) |
Dec 05, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6335 | 56,699 | -0.02(-2.54%) |
Dec 04, 2023 | 0.6500 | 0.6900 | 0.6000 | 0.6500 | 123,472 | +0.00(+0.00%) |
Dec 01, 2023 | 0.6200 | 0.6600 | 0.6167 | 0.6500 | 159,903 | +0.04(+6.56%) |
Nov 30, 2023 | 0.6200 | 0.6200 | 0.5901 | 0.6100 | 62,029 | +0.01(+1.84%) |
Nov 29, 2023 | 0.5848 | 0.6000 | 0.5771 | 0.5990 | 76,596 | +0.02(+3.28%) |
Nov 28, 2023 | 0.6101 | 0.6200 | 0.5133 | 0.5800 | 268,781 | -0.02(-3.33%) |
Nov 27, 2023 | 0.5900 | 0.6099 | 0.5797 | 0.6000 | 58,436 | +0.02(+3.45%) |
Nov 24, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 93,917 | +0.01(+0.87%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.5537 | 0.5750 | 105,531 | -0.01(-1.03%) |
Nov 21, 2023 | 0.5900 | 0.5984 | 0.5700 | 0.5810 | 26,410 | -0.01(-1.94%) |
Nov 20, 2023 | 0.6100 | 0.6189 | 0.5850 | 0.5925 | 51,711 | -0.01(-1.48%) |
Nov 17, 2023 | 0.6100 | 0.6190 | 0.5900 | 0.6014 | 34,614 | +0.00(+0.40%) |
Nov 16, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5990 | 48,328 | +0.00(+0.34%) |
Nov 15, 2023 | 0.5646 | 0.6096 | 0.5571 | 0.5970 | 86,535 | +0.03(+4.74%) |
Nov 14, 2023 | 0.5850 | 0.6097 | 0.5569 | 0.5700 | 124,728 | -0.03(-4.83%) |
Nov 13, 2023 | 0.6000 | 0.6000 | 0.5710 | 0.5989 | 70,345 | +0.02(+3.24%) |
Nov 10, 2023 | 0.5998 | 0.6100 | 0.5700 | 0.5801 | 81,552 | -0.01(-1.96%) |
Nov 09, 2023 | 0.5836 | 0.6200 | 0.5700 | 0.5917 | 70,740 | -0.00(-0.39%) |
Nov 08, 2023 | 0.6200 | 0.6280 | 0.5800 | 0.5940 | 85,686 | -0.02(-2.62%) |
Nov 07, 2023 | 0.6100 | 0.6400 | 0.5860 | 0.6100 | 130,454 | -0.00(-0.49%) |
Nov 06, 2023 | 0.6495 | 0.6495 | 0.5860 | 0.6130 | 107,628 | -0.00(-0.33%) |
Nov 03, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6150 | 77,839 | -0.02(-2.38%) |
Nov 02, 2023 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 75,400 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6800 | 0.6750 | 0.6000 | 0.6300 | 200,914 | -0.03(-5.18%) |
Oct 31, 2023 | 0.6600 | 0.6869 | 0.6400 | 0.6644 | 24,631 | -0.01(-2.02%) |
Oct 30, 2023 | 0.6900 | 0.6900 | 0.6330 | 0.6781 | 88,052 | -0.01(-1.71%) |
Oct 27, 2023 | 0.6710 | 0.7190 | 0.6710 | 0.6899 | 44,824 | -0.01(-1.44%) |
Oct 26, 2023 | 0.7027 | 0.7298 | 0.6633 | 0.7000 | 108,086 | -0.03(-4.11%) |
Oct 25, 2023 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | 122,162 | +0.03(+4.30%) |
Oct 24, 2023 | 0.6713 | 0.7300 | 0.6500 | 0.6999 | 40,869 | +0.02(+3.52%) |
Oct 23, 2023 | 0.6700 | 0.7280 | 0.6502 | 0.6761 | 93,063 | -0.02(-3.41%) |
Oct 20, 2023 | 0.7000 | 0.7490 | 0.7000 | 0.7000 | 38,489 | +0.02(+2.94%) |
Oct 19, 2023 | 0.7200 | 0.7599 | 0.6800 | 0.6800 | 72,769 | -0.07(-9.04%) |
Oct 18, 2023 | 0.7660 | 0.7670 | 0.7100 | 0.7476 | 41,076 | -0.01(-1.11%) |
Oct 17, 2023 | 0.7800 | 0.7800 | 0.7180 | 0.7560 | 58,218 | -0.00(-0.40%) |
Oct 16, 2023 | 0.7700 | 0.7600 | 0.7202 | 0.7590 | 43,423 | +0.03(+3.97%) |
Oct 13, 2023 | 0.7200 | 0.8160 | 0.7120 | 0.7300 | 67,921 | +0.01(+1.39%) |
Oct 12, 2023 | 0.7890 | 0.7890 | 0.7000 | 0.7200 | 64,400 | -0.05(-6.36%) |
Oct 11, 2023 | 0.7890 | 0.8000 | 0.7300 | 0.7689 | 137,079 | -0.01(-0.89%) |
Oct 10, 2023 | 0.7800 | 0.7890 | 0.7500 | 0.7758 | 54,853 | +0.00(+0.10%) |
Oct 09, 2023 | 0.8100 | 0.8100 | 0.7600 | 0.7750 | 113,934 | -0.04(-5.37%) |
Oct 06, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8190 | 45,315 | +0.02(+2.37%) |
Oct 05, 2023 | 0.8100 | 0.8799 | 0.8000 | 0.8000 | 49,991 | -0.00(-0.12%) |
Oct 04, 2023 | 0.8323 | 0.8880 | 0.7900 | 0.8010 | 107,953 | -0.03(-3.49%) |
Oct 03, 2023 | 0.8500 | 0.9000 | 0.8102 | 0.8300 | 81,167 | -0.05(-5.57%) |
Oct 02, 2023 | 0.8900 | 0.8970 | 0.8373 | 0.8790 | 57,153 | +0.01(+1.03%) |
Sep 29, 2023 | 0.8900 | 0.9198 | 0.8560 | 0.8700 | 43,284 | -0.02(-2.03%) |
Sep 28, 2023 | 0.8949 | 0.8949 | 0.8500 | 0.8880 | 43,232 | +0.04(+5.15%) |
Sep 27, 2023 | 0.8900 | 0.9200 | 0.8310 | 0.8445 | 112,334 | -0.05(-5.11%) |
Sep 26, 2023 | 0.8750 | 0.9127 | 0.8500 | 0.8900 | 133,399 | -0.01(-1.11%) |
Sep 25, 2023 | 0.9500 | 0.9500 | 0.8522 | 0.9000 | 128,468 | -0.03(-3.25%) |
Sep 22, 2023 | 0.9452 | 0.9900 | 0.9300 | 0.9302 | 50,516 | -0.02(-1.68%) |
Sep 21, 2023 | 0.9835 | 0.9900 | 0.9300 | 0.9461 | 100,657 | -0.04(-4.43%) |
Sep 20, 2023 | 1.030 | 1.030 | 0.9400 | 0.9900 | 74,737 | +0.00(+0.00%) |
Sep 19, 2023 | 1.080 | 1.080 | 0.9400 | 0.9900 | 88,330 | -0.06(-5.71%) |
Sep 18, 2023 | 1.070 | 1.130 | 0.9998 | 1.050 | 152,119 | -0.01(-0.94%) |
Sep 15, 2023 | 1.030 | 1.070 | 1.002 | 1.060 | 122,348 | +0.03(+2.91%) |
Sep 14, 2023 | 1.020 | 1.030 | 0.9900 | 1.030 | 73,992 | +0.04(+4.04%) |
Sep 13, 2023 | 1.020 | 1.020 | 0.9501 | 0.9900 | 92,665 | -0.04(-3.88%) |
Sep 12, 2023 | 1.050 | 1.060 | 0.9762 | 1.030 | 201,367 | +0.10(+10.75%) |
Sep 11, 2023 | 0.9500 | 1.020 | 0.9251 | 0.9300 | 188,658 | -0.06(-6.06%) |
Sep 06, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.9605 | 1.050 | 0.9559 | 0.9900 | 132,107 | +0.03(+3.13%) |
Sep 01, 2023 | 0.9100 | 1.000 | 0.9000 | 0.9600 | 156,476 | +0.04(+4.35%) |
Aug 31, 2023 | 1.050 | 1.090 | 0.8600 | 0.9200 | 463,707 | -0.13(-12.38%) |
Aug 30, 2023 | 1.120 | 1.120 | 1.000 | 1.050 | 178,613 | -0.07(-6.25%) |
Aug 29, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 121,667 | +0.00(+0.00%) |
Aug 28, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 51,584 | +0.00(+0.00%) |
Aug 25, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 139,092 | -0.04(-3.45%) |
Aug 24, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 64,584 | +0.04(+3.57%) |
Aug 23, 2023 | 1.120 | 1.140 | 1.110 | 1.120 | 55,807 | +0.00(+0.00%) |
Aug 22, 2023 | 1.120 | 1.140 | 1.070 | 1.120 | 118,040 | +0.00(+0.00%) |
Aug 21, 2023 | 1.160 | 1.180 | 1.100 | 1.120 | 196,090 | -0.03(-2.61%) |
Aug 18, 2023 | 1.140 | 1.170 | 1.110 | 1.150 | 128,365 | +0.01(+0.88%) |
Aug 17, 2023 | 1.120 | 1.175 | 1.100 | 1.140 | 139,849 | +0.04(+3.64%) |
Aug 16, 2023 | 1.100 | 1.190 | 1.060 | 1.100 | 150,751 | -0.07(-5.98%) |
Aug 15, 2023 | 1.230 | 1.246 | 1.100 | 1.170 | 271,526 | -0.06(-4.88%) |
Aug 14, 2023 | 1.290 | 1.290 | 1.170 | 1.230 | 211,558 | +0.06(+5.13%) |
Aug 11, 2023 | 1.090 | 1.230 | 1.070 | 1.170 | 206,778 | +0.08(+7.34%) |
Aug 10, 2023 | 1.250 | 1.350 | 1.050 | 1.090 | 438,635 | -0.15(-12.10%) |
Aug 09, 2023 | 1.410 | 1.419 | 1.200 | 1.240 | 457,345 | -0.15(-10.79%) |
Aug 08, 2023 | 1.420 | 1.420 | 1.320 | 1.390 | 206,505 | -0.02(-1.42%) |
Aug 07, 2023 | 1.460 | 1.460 | 1.330 | 1.410 | 253,656 | +0.02(+1.44%) |
Aug 04, 2023 | 1.280 | 1.460 | 1.280 | 1.390 | 396,768 | +0.10(+7.75%) |
Aug 03, 2023 | 1.460 | 1.497 | 1.260 | 1.290 | 403,081 | -0.12(-8.51%) |
Aug 02, 2023 | 1.500 | 1.650 | 1.370 | 1.410 | 744,201 | -0.09(-6.00%) |
Aug 01, 2023 | 1.650 | 1.760 | 1.450 | 1.500 | 1,022,635 | -0.12(-7.41%) |
Jul 31, 2023 | 1.190 | 1.620 | 1.170 | 1.620 | 1,808,102 | +0.45(+38.46%) |
Jul 28, 2023 | 1.150 | 1.180 | 1.060 | 1.170 | 647,100 | +0.02(+1.74%) |
Jul 27, 2023 | 1.150 | 1.210 | 1.090 | 1.150 | 685,809 | +0.00(+0.00%) |
Jul 26, 2023 | 1.120 | 1.235 | 1.110 | 1.150 | 1,208,833 | +0.03(+2.68%) |
Jul 25, 2023 | 1.080 | 1.430 | 0.9710 | 1.120 | 4,819,772 | +0.10(+9.80%) |
Jul 24, 2023 | 0.9700 | 1.131 | 0.9104 | 1.020 | 4,686,488 | +0.18(+21.43%) |
Jul 21, 2023 | 0.8281 | 0.8400 | 0.8001 | 0.8400 | 215,581 | +0.02(+2.56%) |
Jul 20, 2023 | 0.7780 | 0.8300 | 0.7700 | 0.8190 | 369,431 | +0.04(+5.13%) |
Jul 19, 2023 | 0.7800 | 0.8000 | 0.6751 | 0.7790 | 351,048 | +0.02(+2.50%) |
Jul 18, 2023 | 0.7900 | 0.7900 | 0.7505 | 0.7600 | 65,305 | -0.03(-3.68%) |
Jul 17, 2023 | 0.7600 | 0.7900 | 0.7310 | 0.7890 | 238,930 | +0.02(+3.16%) |
Jul 14, 2023 | 0.7500 | 0.7799 | 0.7400 | 0.7648 | 102,093 | +0.00(+0.45%) |
Jul 13, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7614 | 92,524 | -0.01(-0.86%) |
Jul 12, 2023 | 0.7290 | 0.7800 | 0.7028 | 0.7680 | 464,388 | +0.09(+12.94%) |
Jul 11, 2023 | 0.8000 | 0.8280 | 0.6333 | 0.6800 | 627,382 | -0.13(-16.05%) |
Jul 10, 2023 | 0.8200 | 0.8371 | 0.7900 | 0.8100 | 301,649 | +0.02(+2.88%) |
Jul 07, 2023 | 0.8000 | 0.8300 | 0.7400 | 0.7873 | 258,446 | -0.02(-2.69%) |
Jul 06, 2023 | 0.8200 | 0.8200 | 0.7602 | 0.8091 | 183,651 | +0.01(+1.26%) |
Jul 05, 2023 | 0.8400 | 0.8499 | 0.7800 | 0.7990 | 220,481 | -0.02(-2.56%) |
Jul 03, 2023 | 0.8600 | 0.8698 | 0.7950 | 0.8200 | 198,240 | -0.02(-2.38%) |
Jun 30, 2023 | 0.8310 | 0.8400 | 0.8001 | 0.8400 | 150,884 | +0.01(+1.20%) |
Jun 29, 2023 | 0.8400 | 0.8400 | 0.7951 | 0.8300 | 148,467 | +0.03(+3.18%) |
Jun 28, 2023 | 0.7800 | 0.8399 | 0.7500 | 0.8044 | 276,607 | +0.04(+5.12%) |
Jun 27, 2023 | 0.8000 | 0.8349 | 0.7401 | 0.7652 | 422,004 | -0.05(-6.68%) |
Jun 26, 2023 | 0.9300 | 0.9300 | 0.8000 | 0.8200 | 374,864 | -0.06(-6.82%) |
Jun 23, 2023 | 0.9300 | 0.9300 | 0.8401 | 0.8800 | 500,245 | +0.00(+0.00%) |
Jun 22, 2023 | 0.8800 | 0.9000 | 0.8200 | 0.8800 | 787,059 | +0.06(+7.32%) |
Jun 21, 2023 | 0.7600 | 0.8799 | 0.7502 | 0.8200 | 434,807 | +0.05(+6.49%) |
Jun 20, 2023 | 0.8100 | 0.8100 | 0.7300 | 0.7700 | 156,113 | -0.00(-0.30%) |
Jun 16, 2023 | 0.8200 | 0.8379 | 0.7525 | 0.7723 | 142,224 | -0.02(-2.62%) |