Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.15 | 10.19 | 10.07 | 10.14 | 156,573 | -0.03(-0.34%) |
May 30, 2023 | 10.18 | 10.24 | 10.14 | 10.18 | 164,421 | +0.03(+0.34%) |
May 26, 2023 | 10.06 | 10.18 | 10.01 | 10.14 | 140,771 | +0.17(+1.66%) |
May 25, 2023 | 9.962 | 10.01 | 9.918 | 9.979 | 101,086 | -0.01(-0.09%) |
May 24, 2023 | 10.07 | 10.11 | 9.962 | 9.988 | 115,317 | -0.10(-1.04%) |
May 23, 2023 | 10.18 | 10.24 | 10.08 | 10.09 | 185,081 | -0.05(-0.52%) |
May 22, 2023 | 10.12 | 10.20 | 10.09 | 10.14 | 166,622 | +0.02(+0.17%) |
May 19, 2023 | 10.08 | 10.19 | 10.06 | 10.13 | 136,710 | +0.06(+0.61%) |
May 18, 2023 | 10.05 | 10.10 | 9.988 | 10.07 | 123,870 | +0.06(+0.61%) |
May 17, 2023 | 9.918 | 10.03 | 9.884 | 10.01 | 180,901 | +0.10(+1.06%) |
May 16, 2023 | 10.02 | 10.02 | 9.883 | 9.901 | 91,882 | -0.05(-0.53%) |
May 15, 2023 | 9.918 | 10.02 | 9.918 | 9.953 | 126,726 | +0.03(+0.35%) |
May 12, 2023 | 9.918 | 9.962 | 9.822 | 9.918 | 139,243 | +0.03(+0.35%) |
May 11, 2023 | 9.866 | 9.901 | 9.770 | 9.883 | 182,637 | +0.00(+0.00%) |
May 10, 2023 | 9.909 | 9.957 | 9.840 | 9.883 | 115,543 | +0.07(+0.71%) |
May 09, 2023 | 9.822 | 9.918 | 9.774 | 9.813 | 99,200 | -0.06(-0.62%) |
May 08, 2023 | 9.787 | 9.944 | 9.758 | 9.874 | 122,637 | +0.07(+0.71%) |
May 05, 2023 | 9.883 | 9.978 | 9.805 | 9.805 | 207,617 | +0.03(+0.27%) |
May 04, 2023 | 9.796 | 9.813 | 9.613 | 9.779 | 197,885 | -0.04(-0.44%) |
May 03, 2023 | 10.02 | 10.09 | 9.770 | 9.822 | 279,625 | +0.10(+0.99%) |
May 02, 2023 | 9.674 | 9.726 | 9.395 | 9.726 | 298,983 | -0.01(-0.09%) |
May 01, 2023 | 9.840 | 9.918 | 9.709 | 9.735 | 192,725 | -0.13(-1.33%) |
Apr 28, 2023 | 9.674 | 9.927 | 9.674 | 9.866 | 144,639 | +0.17(+1.71%) |
Apr 27, 2023 | 9.630 | 9.752 | 9.604 | 9.700 | 161,713 | +0.12(+1.27%) |
Apr 26, 2023 | 9.718 | 9.918 | 9.500 | 9.578 | 618,012 | -0.16(-1.61%) |
Apr 25, 2023 | 9.848 | 9.894 | 9.735 | 9.735 | 117,260 | -0.12(-1.24%) |
Apr 24, 2023 | 9.770 | 9.918 | 9.752 | 9.857 | 147,159 | -0.03(-0.35%) |
Apr 21, 2023 | 9.813 | 9.892 | 9.766 | 9.892 | 231,403 | +0.09(+0.89%) |
Apr 20, 2023 | 9.901 | 9.988 | 9.770 | 9.805 | 98,992 | -0.12(-1.23%) |
Apr 19, 2023 | 9.787 | 9.935 | 9.779 | 9.927 | 220,405 | +0.10(+1.06%) |
Apr 18, 2023 | 10.03 | 10.12 | 9.787 | 9.822 | 168,696 | -0.19(-1.91%) |
Apr 17, 2023 | 9.892 | 10.04 | 9.835 | 10.01 | 129,146 | +0.11(+1.14%) |
Apr 14, 2023 | 9.962 | 10.05 | 9.857 | 9.901 | 175,526 | -0.04(-0.44%) |
Apr 13, 2023 | 9.787 | 9.979 | 9.779 | 9.944 | 212,967 | +0.16(+1.60%) |
Apr 12, 2023 | 9.744 | 9.822 | 9.684 | 9.787 | 172,177 | +0.10(+1.03%) |
Apr 11, 2023 | 9.683 | 9.744 | 9.639 | 9.687 | 143,252 | +0.05(+0.50%) |
Apr 10, 2023 | 9.805 | 9.866 | 9.543 | 9.639 | 227,773 | -0.23(-2.30%) |
Apr 06, 2023 | 9.831 | 9.892 | 9.748 | 9.866 | 154,707 | +0.08(+0.80%) |
Apr 05, 2023 | 9.813 | 9.831 | 9.738 | 9.787 | 195,767 | -0.01(-0.09%) |
Apr 04, 2023 | 9.866 | 9.918 | 9.726 | 9.796 | 137,964 | -0.08(-0.79%) |
Apr 03, 2023 | 9.883 | 10.01 | 9.813 | 9.874 | 195,920 | -0.06(-0.61%) |
Mar 31, 2023 | 9.927 | 10.19 | 9.848 | 9.935 | 295,050 | +0.11(+1.15%) |
Mar 30, 2023 | 9.787 | 9.879 | 9.744 | 9.822 | 478,731 | +0.14(+1.44%) |
Mar 29, 2023 | 9.657 | 9.691 | 9.569 | 9.683 | 312,801 | +0.12(+1.28%) |
Mar 28, 2023 | 9.404 | 9.691 | 9.404 | 9.561 | 239,554 | +0.05(+0.55%) |
Mar 27, 2023 | 9.543 | 9.639 | 9.474 | 9.508 | 357,905 | +0.07(+0.74%) |
Mar 24, 2023 | 9.195 | 9.439 | 9.134 | 9.439 | 157,558 | +0.14(+1.50%) |
Mar 23, 2023 | 9.325 | 9.543 | 9.238 | 9.299 | 188,484 | -0.04(-0.47%) |
Mar 22, 2023 | 9.517 | 9.586 | 9.343 | 9.343 | 220,623 | -0.16(-1.65%) |
Mar 21, 2023 | 9.352 | 9.569 | 9.334 | 9.500 | 293,609 | +0.24(+2.64%) |
Mar 20, 2023 | 9.456 | 9.596 | 9.116 | 9.256 | 646,696 | -0.17(-1.85%) |
Mar 17, 2023 | 9.578 | 9.578 | 9.376 | 9.430 | 614,414 | -0.24(-2.52%) |
Mar 16, 2023 | 9.482 | 9.735 | 9.291 | 9.674 | 292,125 | +0.17(+1.83%) |
Mar 15, 2023 | 9.413 | 9.500 | 9.256 | 9.500 | 341,932 | -0.05(-0.55%) |
Mar 14, 2023 | 9.569 | 9.796 | 9.482 | 9.552 | 358,137 | +0.18(+1.95%) |
Mar 13, 2023 | 9.465 | 9.498 | 9.055 | 9.369 | 803,463 | -0.18(-1.92%) |
Mar 10, 2023 | 10.10 | 10.21 | 9.527 | 9.552 | 943,888 | -0.62(-6.09%) |
Mar 09, 2023 | 10.51 | 10.51 | 10.15 | 10.17 | 316,640 | -0.27(-2.62%) |
Mar 08, 2023 | 10.50 | 10.59 | 10.40 | 10.44 | 175,204 | -0.05(-0.48%) |
Mar 07, 2023 | 10.66 | 10.71 | 10.39 | 10.50 | 234,124 | -0.15(-1.42%) |
Mar 06, 2023 | 10.80 | 10.80 | 10.64 | 10.65 | 257,107 | -0.13(-1.25%) |
Mar 03, 2023 | 10.78 | 10.81 | 10.72 | 10.78 | 181,343 | +0.06(+0.55%) |
Mar 02, 2023 | 10.62 | 10.73 | 10.60 | 10.72 | 227,929 | +0.10(+0.95%) |
Mar 01, 2023 | 10.69 | 10.75 | 10.60 | 10.62 | 118,518 | -0.03(-0.24%) |
Feb 28, 2023 | 10.75 | 10.76 | 10.60 | 10.65 | 185,765 | -0.03(-0.24%) |
Feb 27, 2023 | 10.69 | 10.82 | 10.66 | 10.67 | 262,563 | +0.08(+0.80%) |
Feb 24, 2023 | 10.57 | 10.70 | 10.53 | 10.59 | 176,225 | -0.02(-0.16%) |
Feb 23, 2023 | 10.63 | 10.67 | 10.50 | 10.60 | 256,644 | +0.08(+0.80%) |
Feb 22, 2023 | 10.43 | 10.76 | 10.33 | 10.52 | 366,721 | +0.34(+3.31%) |
Feb 21, 2023 | 10.25 | 10.41 | 10.11 | 10.18 | 229,611 | -0.24(-2.26%) |
Feb 17, 2023 | 10.22 | 10.44 | 10.22 | 10.42 | 232,489 | +0.08(+0.82%) |
Feb 16, 2023 | 10.28 | 10.43 | 10.24 | 10.34 | 119,484 | +0.00(+0.00%) |
Feb 15, 2023 | 10.27 | 10.37 | 10.23 | 10.34 | 106,452 | -0.03(-0.24%) |
Feb 14, 2023 | 10.42 | 10.49 | 10.34 | 10.36 | 129,718 | -0.05(-0.49%) |
Feb 13, 2023 | 10.30 | 10.47 | 10.28 | 10.41 | 166,955 | +0.13(+1.23%) |
Feb 10, 2023 | 10.23 | 10.46 | 10.13 | 10.28 | 104,934 | +0.13(+1.24%) |
Feb 09, 2023 | 10.41 | 10.42 | 10.15 | 10.16 | 209,350 | -0.21(-2.03%) |
Feb 08, 2023 | 10.53 | 10.60 | 10.34 | 10.37 | 161,210 | -0.24(-2.22%) |
Feb 07, 2023 | 10.50 | 10.61 | 10.44 | 10.60 | 171,894 | +0.13(+1.29%) |
Feb 06, 2023 | 10.59 | 10.59 | 10.39 | 10.47 | 197,315 | -0.13(-1.27%) |
Feb 03, 2023 | 10.55 | 10.67 | 10.52 | 10.60 | 146,197 | +0.01(+0.08%) |
Feb 02, 2023 | 10.68 | 10.73 | 10.55 | 10.60 | 184,654 | +0.00(+0.00%) |
Feb 01, 2023 | 10.50 | 10.64 | 10.45 | 10.60 | 195,287 | +0.13(+1.29%) |
Jan 31, 2023 | 10.39 | 10.50 | 10.37 | 10.46 | 165,086 | +0.13(+1.31%) |
Jan 30, 2023 | 10.42 | 10.50 | 10.33 | 10.33 | 130,552 | -0.11(-1.05%) |
Jan 27, 2023 | 10.37 | 10.49 | 10.34 | 10.44 | 146,106 | +0.05(+0.49%) |
Jan 26, 2023 | 10.40 | 10.49 | 10.36 | 10.39 | 152,469 | -0.02(-0.16%) |
Jan 25, 2023 | 10.44 | 10.44 | 10.34 | 10.40 | 119,628 | -0.06(-0.56%) |
Jan 24, 2023 | 10.48 | 10.51 | 10.38 | 10.46 | 103,217 | -0.01(-0.08%) |
Jan 23, 2023 | 10.33 | 10.50 | 10.31 | 10.47 | 153,179 | +0.13(+1.22%) |
Jan 20, 2023 | 10.32 | 10.37 | 10.24 | 10.34 | 131,018 | +0.06(+0.57%) |
Jan 19, 2023 | 10.27 | 10.38 | 10.18 | 10.28 | 176,382 | -0.08(-0.73%) |
Jan 18, 2023 | 10.55 | 10.59 | 10.34 | 10.36 | 149,610 | -0.19(-1.76%) |
Jan 17, 2023 | 10.49 | 10.63 | 10.45 | 10.55 | 231,647 | +0.13(+1.21%) |
Jan 13, 2023 | 10.35 | 10.47 | 10.34 | 10.42 | 124,468 | -0.09(-0.88%) |
Jan 12, 2023 | 10.32 | 10.51 | 10.26 | 10.51 | 260,803 | +0.24(+2.38%) |
Jan 11, 2023 | 10.18 | 10.29 | 10.10 | 10.27 | 177,403 | +0.17(+1.67%) |
Jan 10, 2023 | 10.15 | 10.15 | 10.07 | 10.10 | 117,199 | +0.02(+0.17%) |
Jan 09, 2023 | 10.02 | 10.12 | 10.02 | 10.08 | 171,656 | +0.08(+0.84%) |
Jan 06, 2023 | 9.939 | 10.13 | 9.919 | 9.998 | 247,936 | +0.10(+1.02%) |
Jan 05, 2023 | 9.982 | 9.998 | 9.830 | 9.897 | 427,324 | -0.03(-0.25%) |
Jan 04, 2023 | 9.805 | 9.990 | 9.805 | 9.923 | 204,312 | +0.13(+1.29%) |
Jan 03, 2023 | 9.704 | 9.897 | 9.704 | 9.796 | 267,187 | +0.19(+2.02%) |
Dec 30, 2022 | 9.678 | 9.805 | 9.527 | 9.603 | 255,563 | -0.13(-1.38%) |
Dec 29, 2022 | 9.569 | 9.838 | 9.569 | 9.737 | 271,709 | +0.17(+1.76%) |
Dec 28, 2022 | 9.737 | 9.813 | 9.560 | 9.569 | 290,493 | -0.19(-1.98%) |
Dec 27, 2022 | 9.771 | 9.876 | 9.720 | 9.763 | 330,431 | -0.01(-0.09%) |
Dec 23, 2022 | 9.535 | 9.796 | 9.518 | 9.771 | 295,233 | +0.24(+2.52%) |
Dec 22, 2022 | 9.434 | 9.535 | 9.282 | 9.531 | 256,196 | +0.04(+0.40%) |
Dec 21, 2022 | 9.493 | 9.636 | 9.468 | 9.493 | 203,811 | +0.10(+1.08%) |
Dec 20, 2022 | 9.282 | 9.464 | 9.282 | 9.392 | 255,645 | +0.03(+0.36%) |
Dec 19, 2022 | 9.493 | 9.535 | 9.282 | 9.358 | 366,870 | -0.19(-1.94%) |
Dec 16, 2022 | 9.746 | 9.836 | 9.442 | 9.544 | 682,777 | -0.32(-3.25%) |
Dec 15, 2022 | 9.872 | 9.937 | 9.757 | 9.864 | 617,119 | -0.06(-0.58%) |
Dec 14, 2022 | 10.01 | 10.02 | 9.855 | 9.921 | 300,491 | -0.09(-0.90%) |
Dec 13, 2022 | 10.12 | 10.12 | 9.970 | 10.01 | 274,381 | +0.09(+0.91%) |
Dec 12, 2022 | 9.880 | 9.994 | 9.855 | 9.921 | 199,094 | +0.04(+0.41%) |
Dec 09, 2022 | 9.880 | 10.00 | 9.839 | 9.880 | 275,643 | -0.02(-0.25%) |
Dec 08, 2022 | 9.798 | 10.00 | 9.798 | 9.904 | 250,713 | +0.10(+1.00%) |
Dec 07, 2022 | 9.806 | 9.884 | 9.790 | 9.806 | 162,427 | -0.03(-0.33%) |
Dec 06, 2022 | 9.921 | 10.00 | 9.823 | 9.839 | 277,366 | -0.12(-1.23%) |
Dec 05, 2022 | 9.986 | 10.05 | 9.953 | 9.962 | 246,104 | -0.09(-0.89%) |
Dec 02, 2022 | 9.962 | 10.09 | 9.921 | 10.05 | 163,633 | +0.04(+0.41%) |
Dec 01, 2022 | 10.11 | 10.18 | 9.994 | 10.01 | 351,498 | -0.11(-1.05%) |
Nov 30, 2022 | 9.962 | 10.13 | 9.945 | 10.12 | 191,588 | +0.08(+0.81%) |
Nov 29, 2022 | 9.953 | 10.05 | 9.953 | 10.04 | 135,457 | +0.07(+0.74%) |
Nov 28, 2022 | 10.19 | 10.21 | 9.921 | 9.962 | 254,365 | -0.24(-2.40%) |
Nov 25, 2022 | 10.14 | 10.24 | 10.12 | 10.21 | 56,861 | +0.04(+0.40%) |
Nov 23, 2022 | 10.06 | 10.22 | 10.06 | 10.17 | 271,119 | +0.06(+0.57%) |
Nov 22, 2022 | 10.05 | 10.15 | 10.03 | 10.11 | 184,019 | +0.02(+0.24%) |
Nov 21, 2022 | 9.986 | 10.12 | 9.872 | 10.08 | 220,679 | +0.06(+0.57%) |
Nov 18, 2022 | 10.01 | 10.12 | 9.974 | 10.03 | 161,932 | +0.05(+0.49%) |
Nov 17, 2022 | 9.904 | 9.986 | 9.790 | 9.978 | 233,122 | +0.03(+0.33%) |
Nov 16, 2022 | 9.994 | 10.03 | 9.888 | 9.945 | 179,707 | -0.07(-0.73%) |
Nov 15, 2022 | 10.05 | 10.17 | 9.962 | 10.02 | 152,068 | +0.05(+0.49%) |
Nov 14, 2022 | 10.00 | 10.05 | 9.831 | 9.970 | 182,642 | -0.05(-0.49%) |
Nov 11, 2022 | 10.11 | 10.12 | 9.986 | 10.02 | 164,559 | +0.00(+0.00%) |
Nov 10, 2022 | 9.798 | 10.10 | 9.798 | 10.02 | 315,681 | +0.28(+2.85%) |
Nov 09, 2022 | 9.798 | 9.978 | 9.725 | 9.741 | 192,694 | -0.11(-1.08%) |
Nov 08, 2022 | 9.806 | 9.953 | 9.757 | 9.847 | 325,824 | -0.05(-0.50%) |
Nov 07, 2022 | 9.725 | 9.896 | 9.643 | 9.896 | 416,499 | +0.21(+2.19%) |
Nov 04, 2022 | 9.186 | 9.888 | 9.186 | 9.684 | 506,692 | +0.65(+7.23%) |
Nov 03, 2022 | 8.892 | 9.063 | 8.769 | 9.031 | 336,552 | +0.04(+0.45%) |
Nov 02, 2022 | 9.072 | 8.990 | 211,486 | -0.12(-1.34%) | ||
Nov 01, 2022 | 9.023 | 9.219 | 8.957 | 9.112 | 257,458 | +0.16(+1.82%) |
Oct 31, 2022 | 9.121 | 9.126 | 8.949 | 8.949 | 172,293 | -0.17(-1.88%) |
Oct 28, 2022 | 9.039 | 9.141 | 8.957 | 9.121 | 303,886 | +0.19(+2.10%) |
Oct 27, 2022 | 9.014 | 9.072 | 8.876 | 8.933 | 255,117 | +0.02(+0.28%) |
Oct 26, 2022 | 9.031 | 9.096 | 8.908 | 8.908 | 214,070 | -0.11(-1.27%) |
Oct 25, 2022 | 8.778 | 9.112 | 8.623 | 9.023 | 397,720 | +0.28(+3.17%) |
Oct 24, 2022 | 8.680 | 8.745 | 8.598 | 8.745 | 269,806 | +0.16(+1.81%) |
Oct 21, 2022 | 8.631 | 8.663 | 8.500 | 8.590 | 247,384 | -0.08(-0.94%) |
Oct 20, 2022 | 8.753 | 8.892 | 8.598 | 8.672 | 172,281 | -0.02(-0.19%) |
Oct 19, 2022 | 8.835 | 8.884 | 8.623 | 8.688 | 229,245 | -0.20(-2.30%) |
Oct 18, 2022 | 8.892 | 8.957 | 8.843 | 8.892 | 157,426 | +0.10(+1.16%) |
Oct 17, 2022 | 8.859 | 8.925 | 8.720 | 8.790 | 155,921 | +0.09(+1.08%) |
Oct 14, 2022 | 8.696 | 8.802 | 8.614 | 8.696 | 149,865 | +0.00(+0.00%) |
Oct 13, 2022 | 8.533 | 8.696 | 8.337 | 8.696 | 246,032 | +0.13(+1.53%) |
Oct 12, 2022 | 8.557 | 8.737 | 8.503 | 8.565 | 275,746 | +0.00(+0.05%) |
Oct 11, 2022 | 8.508 | 8.659 | 8.280 | 8.561 | 482,725 | +0.18(+2.09%) |
Oct 10, 2022 | 8.590 | 8.632 | 8.353 | 8.386 | 305,132 | -0.17(-2.00%) |
Oct 07, 2022 | 8.631 | 8.737 | 8.500 | 8.557 | 290,197 | -0.07(-0.85%) |
Oct 06, 2022 | 8.769 | 8.827 | 8.623 | 8.631 | 184,900 | -0.11(-1.31%) |
Oct 05, 2022 | 8.794 | 8.835 | 8.541 | 8.745 | 309,680 | -0.21(-2.37%) |
Oct 04, 2022 | 8.582 | 8.957 | 8.427 | 8.957 | 377,021 | +0.54(+6.40%) |
Oct 03, 2022 | 8.443 | 8.553 | 8.214 | 8.418 | 385,326 | +0.07(+0.88%) |
Sep 30, 2022 | 8.369 | 8.606 | 8.320 | 8.345 | 345,125 | -0.03(-0.39%) |
Sep 29, 2022 | 8.786 | 8.786 | 8.271 | 8.378 | 357,423 | -0.47(-5.26%) |
Sep 28, 2022 | 8.818 | 8.933 | 8.765 | 8.843 | 205,591 | +0.05(+0.56%) |
Sep 27, 2022 | 8.696 | 8.925 | 8.692 | 8.794 | 438,901 | +0.15(+1.70%) |
Sep 26, 2022 | 9.014 | 9.063 | 8.574 | 8.647 | 535,583 | -0.43(-4.77%) |
Sep 23, 2022 | 9.268 | 9.268 | 8.974 | 9.080 | 495,713 | -0.24(-2.63%) |
Sep 22, 2022 | 9.798 | 9.798 | 9.317 | 9.325 | 363,105 | -0.45(-4.59%) |
Sep 21, 2022 | 9.798 | 9.900 | 9.741 | 9.774 | 214,198 | -0.05(-0.50%) |
Sep 20, 2022 | 9.896 | 9.896 | 9.815 | 9.823 | 197,051 | -0.11(-1.07%) |
Sep 19, 2022 | 10.04 | 10.04 | 9.806 | 9.929 | 444,733 | -0.33(-3.26%) |
Sep 16, 2022 | 10.30 | 10.34 | 10.13 | 10.26 | 1,012,244 | -0.06(-0.55%) |
Sep 15, 2022 | 10.26 | 10.43 | 10.23 | 10.32 | 275,264 | +0.06(+0.56%) |
Sep 14, 2022 | 10.30 | 10.36 | 10.24 | 10.26 | 209,546 | -0.03(-0.32%) |
Sep 13, 2022 | 10.51 | 10.61 | 10.24 | 10.30 | 387,459 | -0.29(-2.78%) |
Sep 12, 2022 | 10.66 | 10.66 | 10.47 | 10.59 | 433,084 | -0.03(-0.31%) |
Sep 09, 2022 | 10.58 | 10.71 | 10.55 | 10.62 | 245,173 | +0.06(+0.54%) |
Sep 08, 2022 | 10.44 | 10.59 | 10.37 | 10.57 | 259,745 | +0.07(+0.70%) |
Sep 07, 2022 | 10.39 | 10.53 | 10.37 | 10.49 | 208,877 | +0.08(+0.78%) |
Sep 06, 2022 | 10.50 | 10.53 | 10.29 | 10.41 | 256,351 | -0.13(-1.24%) |
Sep 02, 2022 | 10.57 | 10.65 | 10.50 | 10.54 | 185,930 | +0.00(+0.00%) |
Sep 01, 2022 | 10.70 | 10.74 | 10.47 | 10.54 | 278,509 | -0.21(-1.97%) |
Aug 31, 2022 | 10.72 | 10.85 | 10.63 | 10.75 | 246,330 | +0.12(+1.15%) |
Aug 30, 2022 | 10.53 | 10.75 | 10.53 | 10.63 | 477,096 | -0.15(-1.36%) |
Aug 29, 2022 | 10.75 | 10.80 | 10.70 | 10.78 | 293,434 | -0.04(-0.38%) |
Aug 26, 2022 | 10.88 | 10.96 | 10.79 | 10.82 | 297,111 | -0.15(-1.34%) |
Aug 25, 2022 | 10.94 | 10.99 | 10.84 | 10.97 | 292,504 | +0.00(+0.00%) |
Aug 24, 2022 | 10.79 | 11.02 | 10.79 | 10.97 | 284,039 | +0.12(+1.13%) |
Aug 23, 2022 | 10.72 | 10.87 | 10.72 | 10.84 | 205,163 | +0.11(+0.99%) |
Aug 22, 2022 | 10.78 | 10.80 | 10.66 | 10.74 | 338,530 | -0.07(-0.60%) |
Aug 19, 2022 | 10.84 | 10.93 | 10.74 | 10.80 | 232,221 | -0.15(-1.34%) |
Aug 18, 2022 | 10.90 | 11.04 | 10.84 | 10.95 | 262,716 | +0.08(+0.75%) |
Aug 17, 2022 | 10.94 | 10.94 | 10.80 | 10.87 | 345,692 | -0.10(-0.89%) |
Aug 16, 2022 | 10.85 | 11.06 | 10.78 | 10.97 | 412,814 | +0.06(+0.52%) |