Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.7700 | 0.7890 | 0.6800 | 0.7700 | 6,233 | -0.00(-0.05%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7704 | 3,080 | +0.02(+2.04%) |
May 21, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7550 | 3,146 | -0.04(-4.73%) |
May 20, 2024 | 0.7680 | 0.7925 | 0.7460 | 0.7925 | 4,834 | +0.07(+10.45%) |
May 17, 2024 | 0.6903 | 0.7300 | 0.6903 | 0.7175 | 3,105 | -0.02(-3.04%) |
May 16, 2024 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 8,730 | +0.01(+1.37%) |
May 15, 2024 | 0.7324 | 0.7401 | 0.6849 | 0.7300 | 10,584 | +0.00(+0.14%) |
May 14, 2024 | 0.8000 | 0.8000 | 0.6983 | 0.7290 | 3,534 | -0.00(-0.14%) |
May 13, 2024 | 0.7800 | 0.7800 | 0.6994 | 0.7300 | 9,466 | +0.01(+0.79%) |
May 10, 2024 | 0.7056 | 0.7428 | 0.6800 | 0.7243 | 20,302 | +0.02(+2.66%) |
May 09, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7055 | 4,809 | -0.04(-5.93%) |
May 08, 2024 | 0.6801 | 0.7695 | 0.6801 | 0.7500 | 794 | -0.03(-3.85%) |
May 07, 2024 | 0.7400 | 0.7800 | 0.7385 | 0.7800 | 905 | +0.00(+0.13%) |
May 06, 2024 | 0.6800 | 0.7790 | 0.6800 | 0.7790 | 2,026 | -0.00(-0.13%) |
May 03, 2024 | 0.7475 | 0.7900 | 0.7390 | 0.7800 | 2,659 | +0.03(+4.00%) |
May 02, 2024 | 0.7249 | 0.7651 | 0.6664 | 0.7500 | 50,063 | +0.00(+0.13%) |
May 01, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7490 | 6,862 | -0.00(-0.12%) |
Apr 30, 2024 | 0.7100 | 0.7799 | 0.7100 | 0.7499 | 10,966 | -0.03(-4.29%) |
Apr 29, 2024 | 0.7899 | 0.7900 | 0.7600 | 0.7835 | 7,316 | +0.00(+0.45%) |
Apr 26, 2024 | 0.7400 | 0.7800 | 0.7250 | 0.7800 | 4,185 | +0.03(+4.00%) |
Apr 25, 2024 | 0.7890 | 0.7890 | 0.7100 | 0.7500 | 5,459 | +0.04(+5.63%) |
Apr 24, 2024 | 0.7800 | 0.7770 | 0.7100 | 0.7100 | 8,839 | -0.04(-5.43%) |
Apr 23, 2024 | 0.8160 | 0.8160 | 0.7348 | 0.7508 | 23,194 | -0.03(-4.11%) |
Apr 22, 2024 | 0.7685 | 0.8160 | 0.7685 | 0.7830 | 13,161 | -0.01(-1.76%) |
Apr 19, 2024 | 0.7200 | 0.7970 | 0.7200 | 0.7970 | 10,302 | -0.02(-2.30%) |
Apr 18, 2024 | 0.7344 | 0.8158 | 0.7344 | 0.8158 | 1,504 | -0.00(-0.02%) |
Apr 17, 2024 | 0.7510 | 0.8170 | 0.7300 | 0.8160 | 10,871 | -0.00(-0.24%) |
Apr 16, 2024 | 0.7520 | 0.8200 | 0.7510 | 0.8180 | 11,300 | -0.01(-1.45%) |
Apr 15, 2024 | 0.7510 | 0.8400 | 0.7510 | 0.8300 | 10,152 | +0.03(+3.75%) |
Apr 12, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,159 | +0.00(+0.00%) |
Apr 11, 2024 | 0.8200 | 0.8201 | 0.7866 | 0.8000 | 10,970 | -0.03(-3.61%) |
Apr 10, 2024 | 0.8440 | 0.8440 | 0.7905 | 0.8300 | 21,275 | -0.02(-2.35%) |
Apr 09, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 20,362 | -0.01(-1.39%) |
Apr 08, 2024 | 0.8100 | 0.8640 | 0.8100 | 0.8620 | 720 | +0.02(+2.01%) |
Apr 05, 2024 | 0.8303 | 0.8450 | 0.8301 | 0.8450 | 3,164 | -0.03(-3.54%) |
Apr 04, 2024 | 0.8500 | 0.8800 | 0.8300 | 0.8760 | 13,563 | -0.00(-0.45%) |
Apr 03, 2024 | 0.8800 | 0.8800 | 0.8255 | 0.8800 | 13,981 | -0.01(-1.12%) |
Apr 02, 2024 | 0.9200 | 0.9200 | 0.8453 | 0.8900 | 10,409 | +0.01(+1.60%) |
Apr 01, 2024 | 0.9000 | 0.9000 | 0.8506 | 0.8760 | 2,285 | -0.03(-3.63%) |
Mar 28, 2024 | 0.8482 | 0.9240 | 0.8480 | 0.9090 | 25,362 | +0.06(+7.08%) |
Mar 27, 2024 | 0.8490 | 0.8799 | 0.8489 | 0.8489 | 1,882 | +0.00(+0.11%) |
Mar 26, 2024 | 0.8720 | 0.9010 | 0.8291 | 0.8480 | 23,759 | -0.05(-5.88%) |
Mar 25, 2024 | 0.8900 | 0.9010 | 0.8700 | 0.9010 | 14,065 | -0.01(-0.99%) |
Mar 22, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 3,072 | -0.01(-1.60%) |
Mar 21, 2024 | 0.9004 | 0.9249 | 0.8700 | 0.9248 | 19,977 | +0.01(+1.04%) |
Mar 20, 2024 | 0.9000 | 0.9300 | 0.8339 | 0.9153 | 45,484 | +0.09(+10.28%) |
Mar 19, 2024 | 0.8400 | 0.8400 | 0.7510 | 0.8300 | 32,363 | -0.02(-2.35%) |
Mar 18, 2024 | 0.8600 | 0.8600 | 0.8465 | 0.8500 | 21,586 | -0.03(-3.19%) |
Mar 15, 2024 | 0.9400 | 0.9499 | 0.8300 | 0.8780 | 37,613 | -0.03(-3.52%) |
Mar 14, 2024 | 0.9098 | 0.9650 | 0.8500 | 0.9100 | 20,044 | -0.02(-2.66%) |
Mar 13, 2024 | 0.9900 | 1.000 | 0.8701 | 0.9349 | 25,885 | -0.07(-6.51%) |
Mar 12, 2024 | 0.9400 | 1.000 | 0.9000 | 1.000 | 44,436 | +0.04(+4.17%) |
Mar 11, 2024 | 0.8900 | 0.9600 | 0.8184 | 0.9600 | 79,775 | +0.08(+9.71%) |
Mar 08, 2024 | 0.9300 | 1.090 | 0.7800 | 0.8750 | 271,572 | -0.02(-1.69%) |
Mar 07, 2024 | 0.7614 | 0.9000 | 0.7354 | 0.8900 | 115,433 | +0.15(+20.76%) |
Mar 06, 2024 | 0.7010 | 0.8600 | 0.7010 | 0.7370 | 77,328 | -0.09(-10.67%) |
Mar 05, 2024 | 0.8500 | 0.8889 | 0.8231 | 0.8250 | 17,213 | -0.03(-2.94%) |
Mar 04, 2024 | 0.8600 | 0.9190 | 0.8500 | 0.8500 | 15,433 | -0.00(-0.13%) |
Mar 01, 2024 | 0.8675 | 0.8750 | 0.8500 | 0.8511 | 5,959 | +0.03(+3.40%) |
Feb 29, 2024 | 0.8550 | 0.8550 | 0.8231 | 0.8231 | 1,170 | -0.03(-3.73%) |
Feb 28, 2024 | 0.8700 | 0.8945 | 0.8400 | 0.8550 | 22,264 | -0.02(-1.72%) |
Feb 27, 2024 | 0.8800 | 0.8830 | 0.8231 | 0.8700 | 19,730 | -0.02(-2.24%) |
Feb 26, 2024 | 0.8908 | 0.9100 | 0.8640 | 0.8899 | 21,216 | -0.01(-1.12%) |
Feb 23, 2024 | 0.9011 | 0.9350 | 0.9000 | 0.9000 | 4,889 | -0.00(-0.11%) |
Feb 22, 2024 | 0.9900 | 0.9900 | 0.9010 | 0.9010 | 9,441 | -0.07(-7.11%) |
Feb 21, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 10,274 | +0.08(+8.99%) |
Feb 20, 2024 | 0.8900 | 0.9345 | 0.8900 | 0.8900 | 8,111 | -0.01(-1.09%) |
Feb 16, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.8998 | 10,131 | -0.00(-0.13%) |
Feb 15, 2024 | 0.9011 | 0.9799 | 0.8908 | 0.9010 | 7,987 | -0.10(-9.90%) |
Feb 14, 2024 | 0.8700 | 1.000 | 0.8700 | 1.000 | 6,064 | +0.01(+1.01%) |
Feb 13, 2024 | 0.8800 | 1.000 | 0.8800 | 0.9900 | 7,730 | +0.05(+5.59%) |
Feb 12, 2024 | 0.9265 | 0.9376 | 0.8900 | 0.9376 | 5,082 | -0.05(-5.29%) |
Feb 09, 2024 | 0.9100 | 0.9900 | 0.8900 | 0.9900 | 23,292 | +0.06(+6.45%) |
Feb 08, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 1,865 | -0.02(-2.11%) |
Feb 07, 2024 | 0.9900 | 1.000 | 0.9200 | 0.9500 | 35,034 | -0.01(-1.04%) |
Feb 06, 2024 | 1.000 | 1.000 | 0.9200 | 0.9600 | 6,990 | -0.04(-4.00%) |
Feb 05, 2024 | 0.9700 | 1.000 | 0.8775 | 1.000 | 5,276 | +0.03(+3.09%) |
Feb 02, 2024 | 0.9500 | 0.9700 | 0.9069 | 0.9700 | 8,119 | +0.02(+2.49%) |
Feb 01, 2024 | 0.8889 | 0.9464 | 0.8888 | 0.9464 | 4,585 | -0.02(-2.43%) |
Jan 31, 2024 | 0.8900 | 0.9700 | 0.8700 | 0.9700 | 5,944 | -0.01(-1.02%) |
Jan 30, 2024 | 1.000 | 1.000 | 0.9701 | 0.9800 | 878 | -0.02(-2.00%) |
Jan 29, 2024 | 0.9300 | 1.000 | 0.8874 | 1.000 | 17,194 | +0.08(+8.70%) |
Jan 26, 2024 | 0.8508 | 0.9200 | 0.8508 | 0.9200 | 11,162 | +0.03(+3.28%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8908 | 30,616 | -0.07(-7.04%) |
Jan 24, 2024 | 0.9000 | 0.9583 | 0.9000 | 0.9583 | 3,368 | +0.02(+1.82%) |
Jan 23, 2024 | 0.9660 | 0.9660 | 0.9200 | 0.9412 | 4,951 | -0.04(-3.96%) |
Jan 22, 2024 | 0.9400 | 0.9800 | 0.9000 | 0.9800 | 15,078 | +0.05(+5.38%) |
Jan 19, 2024 | 0.9600 | 0.9633 | 0.9300 | 0.9300 | 1,900 | -0.07(-7.00%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9740 | 1.000 | 3,714 | +0.02(+1.63%) |
Jan 17, 2024 | 0.9201 | 0.9840 | 0.8800 | 0.9840 | 10,705 | +0.05(+5.73%) |
Jan 16, 2024 | 1.000 | 0.9653 | 0.9000 | 0.9307 | 18,888 | -0.05(-5.22%) |
Jan 12, 2024 | 1.020 | 1.030 | 0.9500 | 0.9820 | 9,711 | -0.01(-0.81%) |
Jan 11, 2024 | 1.010 | 1.068 | 0.9900 | 0.9900 | 7,355 | -0.05(-4.81%) |
Jan 10, 2024 | 1.040 | 1.080 | 1.000 | 1.040 | 28,964 | +0.04(+4.04%) |
Jan 09, 2024 | 1.120 | 1.120 | 0.9995 | 0.9996 | 24,883 | -0.07(-6.58%) |
Jan 08, 2024 | 1.170 | 1.240 | 1.020 | 1.070 | 63,938 | +0.03(+2.89%) |
Jan 05, 2024 | 1.050 | 1.080 | 1.040 | 1.040 | 9,623 | +0.01(+0.96%) |
Jan 04, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 19,451 | -0.07(-6.36%) |
Jan 03, 2024 | 1.140 | 1.140 | 1.060 | 1.100 | 19,482 | +0.03(+2.75%) |
Jan 02, 2024 | 1.150 | 1.150 | 1.070 | 1.071 | 6,925 | -0.01(-0.87%) |
Dec 29, 2023 | 1.080 | 1.120 | 1.020 | 1.080 | 40,708 | -0.02(-1.83%) |
Dec 28, 2023 | 0.9975 | 1.130 | 0.9975 | 1.100 | 28,713 | +0.00(+0.01%) |
Dec 27, 2023 | 1.120 | 1.123 | 1.040 | 1.100 | 22,561 | -0.03(-2.65%) |
Dec 26, 2023 | 1.160 | 1.280 | 1.080 | 1.130 | 68,691 | +0.03(+2.73%) |
Dec 22, 2023 | 1.098 | 1.152 | 1.031 | 1.100 | 21,691 | -0.02(-1.79%) |
Dec 21, 2023 | 1.170 | 1.220 | 1.120 | 1.120 | 16,119 | -0.04(-3.45%) |
Dec 20, 2023 | 1.030 | 1.260 | 1.030 | 1.160 | 23,384 | +0.09(+8.40%) |
Dec 19, 2023 | 1.150 | 1.180 | 1.030 | 1.070 | 27,453 | -0.13(-10.82%) |
Dec 18, 2023 | 1.070 | 1.230 | 1.060 | 1.200 | 78,255 | +0.17(+16.50%) |
Dec 15, 2023 | 0.9010 | 1.030 | 0.9010 | 1.030 | 24,185 | +0.13(+14.42%) |
Dec 14, 2023 | 0.8925 | 1.030 | 0.8925 | 0.9002 | 12,780 | +0.05(+5.91%) |
Dec 13, 2023 | 0.9200 | 0.9700 | 0.8500 | 0.8500 | 14,939 | -0.05(-5.56%) |
Dec 12, 2023 | 1.040 | 1.040 | 0.9000 | 0.9000 | 22,548 | -0.10(-10.00%) |
Dec 11, 2023 | 1.000 | 1.060 | 0.9400 | 1.000 | 52,172 | +0.00(+0.00%) |
Dec 08, 2023 | 1.040 | 1.060 | 0.9600 | 1.000 | 81,062 | -0.03(-2.91%) |
Dec 07, 2023 | 1.030 | 1.080 | 1.020 | 1.030 | 6,822 | -0.06(-5.50%) |
Dec 06, 2023 | 1.060 | 1.190 | 1.020 | 1.090 | 47,892 | -0.01(-0.91%) |
Dec 05, 2023 | 1.060 | 1.140 | 1.060 | 1.100 | 22,516 | -0.01(-0.89%) |
Dec 04, 2023 | 1.020 | 1.164 | 1.020 | 1.110 | 6,369 | +0.08(+7.75%) |
Dec 01, 2023 | 1.021 | 1.070 | 1.010 | 1.030 | 4,316 | -0.02(-2.17%) |
Nov 30, 2023 | 1.010 | 1.110 | 1.010 | 1.053 | 10,305 | +0.02(+1.54%) |
Nov 29, 2023 | 1.029 | 1.330 | 1.000 | 1.037 | 177,577 | +0.01(+0.68%) |
Nov 28, 2023 | 1.080 | 1.106 | 1.020 | 1.030 | 23,152 | -0.05(-4.63%) |
Nov 27, 2023 | 1.100 | 1.190 | 1.070 | 1.080 | 10,469 | +0.01(+0.93%) |
Nov 24, 2023 | 1.030 | 1.170 | 1.030 | 1.070 | 8,170 | +0.00(+0.00%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.060 | 1.070 | 1,156 | +0.01(+0.94%) |
Nov 21, 2023 | 1.220 | 1.244 | 1.050 | 1.060 | 32,916 | +0.05(+4.95%) |
Nov 20, 2023 | 1.150 | 1.171 | 0.9450 | 1.010 | 180,801 | -0.22(-17.89%) |
Nov 17, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 5,729 | -0.06(-4.65%) |
Nov 16, 2023 | 1.240 | 1.300 | 1.200 | 1.290 | 17,724 | +0.06(+4.88%) |
Nov 15, 2023 | 1.210 | 1.323 | 1.210 | 1.230 | 10,119 | +0.03(+2.50%) |
Nov 14, 2023 | 1.191 | 1.255 | 1.150 | 1.200 | 11,874 | +0.03(+2.56%) |
Nov 10, 2023 | 1.170 | 10,094 | +0.06(+5.40%) | |||
Nov 09, 2023 | 1.300 | 1.320 | 1.110 | 1.110 | 16,929 | -0.29(-20.71%) |
Nov 08, 2023 | 1.380 | 1.400 | 1.380 | 1.400 | 311 | +0.02(+1.44%) |
Nov 07, 2023 | 1.380 | 1.457 | 1.380 | 1.380 | 2,901 | +0.03(+2.23%) |
Nov 06, 2023 | 1.570 | 1.570 | 1.330 | 1.350 | 30,948 | -0.14(-9.40%) |
Nov 03, 2023 | 1.550 | 1.590 | 1.460 | 1.490 | 12,515 | -0.06(-3.87%) |
Nov 02, 2023 | 1.540 | 1.580 | 1.440 | 1.550 | 5,640 | +0.00(+0.00%) |
Nov 01, 2023 | 1.450 | 1.550 | 1.404 | 1.550 | 3,674 | +0.03(+1.97%) |
Oct 31, 2023 | 1.490 | 1.554 | 1.460 | 1.520 | 6,894 | -0.05(-3.18%) |
Oct 30, 2023 | 1.530 | 1.570 | 1.458 | 1.570 | 11,133 | +0.07(+4.67%) |
Oct 27, 2023 | 1.500 | 1.570 | 1.407 | 1.500 | 36,305 | +0.04(+3.09%) |
Oct 26, 2023 | 1.550 | 1.550 | 1.455 | 1.455 | 24,372 | -0.10(-6.73%) |
Oct 25, 2023 | 1.640 | 1.780 | 1.530 | 1.560 | 71,522 | -0.13(-7.69%) |
Oct 24, 2023 | 1.530 | 1.700 | 1.530 | 1.690 | 57,347 | +0.13(+8.33%) |
Oct 23, 2023 | 1.630 | 1.660 | 1.560 | 1.560 | 12,507 | -0.12(-7.14%) |
Oct 20, 2023 | 1.710 | 1.710 | 1.650 | 1.680 | 6,379 | -0.07(-3.99%) |
Oct 19, 2023 | 1.680 | 1.750 | 1.650 | 1.750 | 14,991 | +0.05(+2.94%) |
Oct 18, 2023 | 1.630 | 1.714 | 1.630 | 1.700 | 19,089 | -0.01(-0.74%) |
Oct 17, 2023 | 1.690 | 1.713 | 1.690 | 1.713 | 11,800 | +0.04(+2.34%) |
Oct 16, 2023 | 1.640 | 1.710 | 1.640 | 1.673 | 6,634 | +0.06(+3.94%) |
Oct 13, 2023 | 1.690 | 1.800 | 1.604 | 1.610 | 18,475 | -0.13(-7.47%) |
Oct 12, 2023 | 1.900 | 1.930 | 1.530 | 1.740 | 92,335 | -0.22(-11.02%) |
Oct 11, 2023 | 1.865 | 1.960 | 1.850 | 1.956 | 33,439 | +0.01(+0.45%) |
Oct 10, 2023 | 1.860 | 1.970 | 1.860 | 1.947 | 4,117 | +0.00(+0.04%) |
Oct 09, 2023 | 1.962 | 1.970 | 1.850 | 1.946 | 6,127 | -0.02(-1.22%) |
Oct 06, 2023 | 1.950 | 1.980 | 1.850 | 1.970 | 27,628 | +0.00(+0.00%) |
Oct 05, 2023 | 1.860 | 1.970 | 1.860 | 1.970 | 792 | +0.06(+3.14%) |
Oct 04, 2023 | 1.980 | 1.980 | 1.850 | 1.910 | 7,265 | -0.06(-3.05%) |
Oct 03, 2023 | 2.000 | 2.000 | 1.850 | 1.970 | 6,260 | +0.05(+2.60%) |
Oct 02, 2023 | 1.910 | 2.000 | 1.900 | 1.920 | 7,812 | +0.01(+0.52%) |
Sep 29, 2023 | 2.000 | 2.000 | 1.906 | 1.910 | 1,189 | +0.01(+0.53%) |
Sep 28, 2023 | 1.920 | 2.010 | 1.900 | 1.900 | 6,244 | -0.11(-5.47%) |
Sep 27, 2023 | 1.910 | 2.030 | 1.910 | 2.010 | 6,810 | +0.00(+0.00%) |
Sep 26, 2023 | 1.910 | 2.010 | 1.900 | 2.010 | 15,244 | +0.04(+2.03%) |
Sep 25, 2023 | 1.920 | 1.970 | 1.940 | 1.970 | 11,467 | -0.02(-1.01%) |
Sep 22, 2023 | 2.040 | 2.040 | 1.940 | 1.990 | 5,530 | -0.02(-1.00%) |
Sep 21, 2023 | 1.990 | 2.031 | 1.910 | 2.010 | 17,196 | +0.01(+0.50%) |
Sep 20, 2023 | 2.050 | 2.050 | 1.911 | 2.000 | 18,894 | +0.02(+1.01%) |
Sep 19, 2023 | 1.930 | 2.000 | 1.920 | 1.980 | 4,015 | +0.04(+2.06%) |
Sep 18, 2023 | 2.020 | 2.130 | 1.910 | 1.940 | 83,242 | -0.12(-5.83%) |
Sep 15, 2023 | 2.050 | 2.130 | 1.845 | 2.060 | 141,633 | +0.06(+3.00%) |
Sep 14, 2023 | 2.110 | 2.110 | 1.840 | 2.000 | 93,538 | -0.03(-1.48%) |
Sep 13, 2023 | 1.880 | 2.150 | 1.607 | 2.030 | 268,196 | +0.36(+21.56%) |
Sep 12, 2023 | 1.640 | 1.740 | 1.640 | 1.670 | 8,755 | -0.01(-0.54%) |
Sep 11, 2023 | 1.830 | 1.880 | 1.550 | 1.679 | 20,894 | -0.13(-7.24%) |
Sep 08, 2023 | 1.890 | 1.970 | 1.740 | 1.810 | 22,141 | -0.14(-7.18%) |
Sep 07, 2023 | 1.970 | 1.993 | 1.940 | 1.950 | 1,157 | +0.00(+0.26%) |
Sep 06, 2023 | 2.020 | 2.020 | 1.870 | 1.945 | 15,988 | -0.04(-2.21%) |
Sep 05, 2023 | 1.900 | 1.989 | 1.900 | 1.989 | 2,950 | +0.10(+5.24%) |
Sep 01, 2023 | 1.960 | 2.040 | 1.890 | 1.890 | 2,381 | -0.07(-3.57%) |
Aug 31, 2023 | 1.960 | 1.960 | 1.900 | 1.960 | 3,393 | -0.01(-0.53%) |
Aug 30, 2023 | 1.900 | 2.010 | 1.900 | 1.970 | 5,333 | -0.05(-2.46%) |
Aug 29, 2023 | 1.950 | 2.029 | 1.910 | 2.020 | 3,649 | +0.09(+4.94%) |
Aug 28, 2023 | 1.920 | 2.050 | 1.890 | 1.925 | 6,193 | -0.05(-2.48%) |
Aug 25, 2023 | 1.980 | 1.980 | 1.890 | 1.974 | 3,374 | +0.04(+2.28%) |
Aug 24, 2023 | 1.940 | 2.060 | 1.930 | 1.930 | 6,406 | -0.07(-3.50%) |
Aug 23, 2023 | 2.070 | 2.070 | 1.960 | 2.000 | 2,653 | +0.05(+2.56%) |
Aug 22, 2023 | 1.970 | 1.984 | 1.945 | 1.950 | 3,386 | -0.02(-1.02%) |
Aug 21, 2023 | 1.950 | 2.060 | 1.930 | 1.970 | 7,607 | +0.02(+1.03%) |
Aug 18, 2023 | 1.900 | 2.030 | 1.900 | 1.950 | 20,861 | -0.05(-2.50%) |
Aug 17, 2023 | 1.990 | 2.030 | 1.970 | 2.000 | 7,466 | +0.12(+6.38%) |
Aug 16, 2023 | 1.920 | 2.070 | 1.880 | 1.880 | 26,596 | -0.12(-6.00%) |
Aug 15, 2023 | 2.290 | 2.290 | 1.860 | 2.000 | 56,393 | -0.28(-12.28%) |
Aug 14, 2023 | 2.210 | 2.400 | 2.090 | 2.280 | 81,678 | +0.18(+8.83%) |
Aug 11, 2023 | 2.140 | 2.140 | 2.050 | 2.095 | 2,326 | +0.02(+0.72%) |
Aug 10, 2023 | 2.190 | 2.190 | 2.010 | 2.080 | 28,249 | -0.04(-1.89%) |
Aug 09, 2023 | 2.160 | 2.160 | 2.120 | 2.120 | 1,344 | -0.06(-2.75%) |
Aug 08, 2023 | 2.100 | 2.200 | 2.100 | 2.180 | 7,158 | +0.08(+3.81%) |
Aug 07, 2023 | 2.210 | 2.250 | 2.100 | 2.100 | 11,542 | +0.01(+0.48%) |
Aug 04, 2023 | 2.150 | 2.150 | 2.090 | 2.090 | 13,463 | -0.06(-2.79%) |
Aug 03, 2023 | 2.080 | 2.180 | 2.080 | 2.150 | 20,796 | +0.05(+2.38%) |
Aug 02, 2023 | 2.190 | 2.190 | 2.100 | 2.100 | 7,107 | -0.13(-5.83%) |
Aug 01, 2023 | 2.160 | 2.240 | 2.090 | 2.230 | 7,554 | +0.15(+7.21%) |
Jul 31, 2023 | 2.170 | 2.240 | 2.080 | 2.080 | 47,603 | -0.09(-4.15%) |
Jul 28, 2023 | 2.180 | 2.190 | 2.120 | 2.170 | 7,896 | +0.02(+0.93%) |
Jul 27, 2023 | 2.250 | 2.280 | 2.110 | 2.150 | 23,307 | -0.07(-3.15%) |
Jul 26, 2023 | 2.270 | 2.270 | 2.200 | 2.220 | 6,225 | -0.01(-0.45%) |
Jul 25, 2023 | 2.270 | 2.310 | 2.190 | 2.230 | 59,999 | -0.04(-1.76%) |
Jul 24, 2023 | 2.270 | 2.270 | 2.250 | 2.270 | 22,091 | +0.01(+0.56%) |
Jul 21, 2023 | 2.310 | 2.380 | 2.189 | 2.257 | 13,562 | +0.04(+1.68%) |
Jul 20, 2023 | 2.400 | 2.400 | 2.210 | 2.220 | 13,109 | -0.08(-3.48%) |
Jul 19, 2023 | 2.500 | 2.500 | 2.160 | 2.300 | 53,231 | -0.05(-2.13%) |
Jul 18, 2023 | 2.480 | 2.480 | 2.340 | 2.350 | 13,298 | -0.04(-1.73%) |
Jul 17, 2023 | 2.480 | 2.480 | 2.330 | 2.391 | 11,104 | +0.04(+1.76%) |
Jul 14, 2023 | 2.500 | 2.500 | 2.350 | 2.350 | 13,019 | -0.05(-2.08%) |
Jul 13, 2023 | 2.410 | 2.500 | 2.400 | 2.400 | 49,218 | -0.01(-0.41%) |
Jul 12, 2023 | 2.500 | 2.500 | 2.400 | 2.410 | 28,582 | +0.02(+0.84%) |
Jul 11, 2023 | 2.500 | 2.500 | 2.390 | 2.390 | 20,471 | -0.05(-2.05%) |
Jul 10, 2023 | 2.590 | 2.620 | 2.425 | 2.440 | 18,980 | -0.06(-2.40%) |
Jul 07, 2023 | 2.630 | 2.630 | 2.497 | 2.500 | 93,269 | -0.07(-2.72%) |
Jul 06, 2023 | 2.690 | 2.690 | 2.560 | 2.570 | 87,783 | -0.13(-4.81%) |
Jul 05, 2023 | 2.700 | 2.700 | 2.669 | 2.700 | 19,404 | +0.00(+0.00%) |
Jul 03, 2023 | 2.690 | 2.700 | 2.680 | 2.700 | 12,717 | +0.04(+1.50%) |
Jun 30, 2023 | 2.670 | 2.700 | 2.580 | 2.660 | 7,805 | +0.07(+2.70%) |
Jun 29, 2023 | 2.690 | 2.690 | 2.450 | 2.590 | 87,680 | -0.06(-2.26%) |
Jun 28, 2023 | 2.690 | 2.700 | 2.530 | 2.650 | 26,700 | -0.02(-0.75%) |
Jun 27, 2023 | 2.660 | 2.700 | 2.611 | 2.670 | 30,748 | +0.02(+0.95%) |
Jun 26, 2023 | 2.580 | 2.680 | 2.450 | 2.645 | 30,562 | -0.06(-2.04%) |
Jun 23, 2023 | 2.710 | 2.732 | 2.610 | 2.700 | 38,761 | -0.04(-1.46%) |
Jun 22, 2023 | 2.690 | 2.740 | 2.610 | 2.740 | 52,449 | +0.05(+1.86%) |
Jun 21, 2023 | 2.710 | 2.740 | 2.633 | 2.690 | 21,182 | -0.02(-0.74%) |
Jun 20, 2023 | 2.660 | 2.720 | 2.650 | 2.710 | 14,545 | -0.01(-0.37%) |
Jun 16, 2023 | 2.590 | 2.720 | 2.581 | 2.720 | 16,270 | +0.09(+3.42%) |
Jun 15, 2023 | 2.530 | 2.710 | 2.530 | 2.630 | 57,979 | +0.09(+3.54%) |
Jun 14, 2023 | 2.626 | 2.626 | 2.530 | 2.540 | 30,017 | -0.04(-1.55%) |
Jun 13, 2023 | 2.610 | 2.690 | 2.570 | 2.580 | 54,587 | -0.07(-2.64%) |
Jun 12, 2023 | 2.655 | 2.655 | 2.540 | 2.650 | 61,496 | +0.04(+1.53%) |
Jun 09, 2023 | 2.530 | 2.700 | 2.530 | 2.610 | 68,261 | +0.00(+0.00%) |
Jun 08, 2023 | 2.570 | 2.620 | 2.510 | 2.610 | 71,053 | +0.04(+1.56%) |
Jun 07, 2023 | 2.520 | 2.630 | 2.470 | 2.570 | 143,342 | +0.07(+2.80%) |
Jun 06, 2023 | 2.240 | 2.520 | 2.240 | 2.500 | 120,749 | +0.20(+8.70%) |
Jun 05, 2023 | 2.250 | 2.460 | 2.250 | 2.300 | 119,912 | -0.02(-0.86%) |
Jun 02, 2023 | 2.080 | 2.330 | 2.060 | 2.320 | 164,562 | +0.25(+12.08%) |