Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.800 | 1.840 | 1.740 | 1.760 | 158,789 | -0.02(-1.40%) |
May 21, 2024 | 1.830 | 1.870 | 1.770 | 1.785 | 88,548 | -0.06(-2.99%) |
May 20, 2024 | 2.010 | 2.010 | 1.780 | 1.840 | 213,875 | -0.16(-7.77%) |
May 17, 2024 | 1.990 | 2.000 | 1.935 | 1.995 | 164,728 | +0.03(+1.27%) |
May 16, 2024 | 1.910 | 2.000 | 1.880 | 1.970 | 179,822 | +0.06(+3.14%) |
May 15, 2024 | 1.800 | 1.960 | 1.800 | 1.910 | 212,051 | +0.08(+4.37%) |
May 14, 2024 | 1.770 | 1.870 | 1.740 | 1.830 | 300,788 | -0.02(-1.08%) |
May 13, 2024 | 1.840 | 1.879 | 1.800 | 1.850 | 81,972 | +0.04(+2.21%) |
May 10, 2024 | 1.810 | 1.820 | 1.760 | 1.810 | 96,955 | +0.09(+5.23%) |
May 09, 2024 | 1.700 | 1.720 | 1.675 | 1.720 | 48,393 | +0.02(+1.18%) |
May 08, 2024 | 1.720 | 1.740 | 1.680 | 1.700 | 38,924 | -0.03(-1.73%) |
May 07, 2024 | 1.800 | 1.800 | 1.720 | 1.730 | 71,568 | -0.06(-3.35%) |
May 06, 2024 | 1.800 | 1.820 | 1.782 | 1.790 | 66,219 | +0.01(+0.56%) |
May 03, 2024 | 1.770 | 1.795 | 1.730 | 1.780 | 74,262 | +0.06(+3.49%) |
May 02, 2024 | 1.640 | 1.740 | 1.631 | 1.720 | 51,919 | +0.06(+3.61%) |
May 01, 2024 | 1.630 | 1.715 | 1.620 | 1.660 | 54,315 | +0.04(+2.47%) |
Apr 30, 2024 | 1.610 | 1.660 | 1.610 | 1.620 | 39,436 | -0.01(-0.61%) |
Apr 29, 2024 | 1.630 | 1.680 | 1.630 | 1.630 | 62,936 | +0.00(+0.00%) |
Apr 26, 2024 | 1.700 | 1.700 | 1.620 | 1.630 | 117,480 | -0.07(-3.83%) |
Apr 25, 2024 | 1.710 | 1.715 | 1.636 | 1.695 | 92,203 | -0.03(-2.02%) |
Apr 24, 2024 | 1.790 | 1.800 | 1.720 | 1.730 | 51,536 | -0.07(-3.89%) |
Apr 23, 2024 | 1.650 | 1.820 | 1.610 | 1.800 | 92,346 | +0.13(+7.78%) |
Apr 22, 2024 | 1.680 | 1.700 | 1.610 | 1.670 | 137,772 | -0.03(-1.76%) |
Apr 19, 2024 | 1.810 | 1.830 | 1.680 | 1.700 | 190,212 | -0.10(-5.82%) |
Apr 18, 2024 | 1.850 | 1.890 | 1.800 | 1.805 | 88,424 | -0.04(-1.90%) |
Apr 17, 2024 | 1.890 | 1.920 | 1.840 | 1.840 | 114,340 | -0.08(-4.17%) |
Apr 16, 2024 | 2.000 | 2.007 | 1.883 | 1.920 | 226,543 | -0.10(-4.95%) |
Apr 15, 2024 | 2.010 | 2.070 | 2.000 | 2.020 | 183,612 | -0.05(-2.42%) |
Apr 12, 2024 | 2.030 | 2.080 | 2.020 | 2.070 | 231,033 | +0.02(+0.98%) |
Apr 11, 2024 | 2.060 | 2.080 | 2.030 | 2.050 | 137,165 | -0.01(-0.49%) |
Apr 10, 2024 | 1.990 | 2.070 | 1.970 | 2.060 | 268,743 | +0.01(+0.49%) |
Apr 09, 2024 | 2.150 | 2.150 | 2.020 | 2.050 | 240,486 | -0.13(-5.96%) |
Apr 08, 2024 | 2.030 | 2.220 | 1.960 | 2.180 | 590,104 | +0.18(+9.00%) |
Apr 05, 2024 | 2.010 | 2.050 | 1.970 | 2.000 | 161,390 | +0.00(+0.00%) |
Apr 04, 2024 | 1.940 | 2.050 | 1.910 | 2.000 | 150,441 | -0.04(-1.72%) |
Apr 03, 2024 | 1.910 | 2.060 | 1.860 | 2.035 | 328,216 | +0.16(+8.24%) |
Apr 02, 2024 | 1.930 | 1.970 | 1.810 | 1.880 | 169,988 | -0.10(-5.05%) |
Apr 01, 2024 | 1.900 | 1.980 | 1.840 | 1.980 | 226,115 | +0.13(+7.03%) |
Mar 28, 2024 | 1.820 | 1.920 | 1.800 | 1.850 | 152,976 | +0.00(+0.00%) |
Mar 27, 2024 | 1.900 | 1.910 | 1.821 | 1.850 | 164,867 | -0.03(-1.60%) |
Mar 26, 2024 | 1.840 | 1.950 | 1.840 | 1.880 | 204,307 | -0.04(-2.08%) |
Mar 25, 2024 | 1.980 | 2.000 | 1.870 | 1.920 | 181,663 | -0.08(-4.00%) |
Mar 22, 2024 | 2.010 | 2.020 | 1.940 | 2.000 | 150,848 | -0.03(-1.48%) |
Mar 21, 2024 | 2.000 | 2.030 | 1.940 | 2.030 | 246,274 | +0.03(+1.50%) |
Mar 20, 2024 | 2.000 | 2.070 | 1.930 | 2.000 | 423,457 | -0.03(-1.48%) |
Mar 19, 2024 | 1.950 | 2.030 | 1.900 | 2.030 | 279,185 | +0.01(+0.50%) |
Mar 18, 2024 | 1.920 | 2.060 | 1.840 | 2.020 | 397,430 | +0.05(+2.54%) |
Mar 15, 2024 | 1.800 | 1.990 | 1.730 | 1.970 | 580,792 | +0.14(+7.65%) |
Mar 14, 2024 | 1.950 | 1.962 | 1.810 | 1.830 | 196,759 | -0.10(-5.18%) |
Mar 13, 2024 | 1.920 | 2.043 | 1.880 | 1.930 | 240,361 | -0.03(-1.53%) |
Mar 12, 2024 | 1.900 | 2.050 | 1.880 | 1.960 | 556,728 | +0.03(+1.55%) |
Mar 11, 2024 | 2.030 | 2.090 | 1.900 | 1.930 | 579,983 | -0.12(-5.85%) |
Mar 08, 2024 | 2.060 | 2.150 | 2.020 | 2.050 | 393,247 | -0.04(-1.91%) |
Mar 07, 2024 | 2.190 | 2.197 | 1.980 | 2.090 | 860,325 | -0.12(-5.43%) |
Mar 06, 2024 | 2.250 | 2.350 | 2.100 | 2.210 | 1,313,385 | +0.06(+2.79%) |
Mar 05, 2024 | 2.440 | 2.490 | 2.140 | 2.150 | 1,308,713 | -0.32(-12.96%) |
Mar 04, 2024 | 3.000 | 3.010 | 2.370 | 2.470 | 2,721,033 | -0.62(-20.06%) |
Mar 01, 2024 | 3.310 | 3.470 | 3.000 | 3.090 | 4,766,084 | -1.13(-26.78%) |
Feb 29, 2024 | 3.600 | 4.800 | 3.400 | 4.220 | 26,488,410 | +0.48(+12.83%) |
Feb 28, 2024 | 6.050 | 7.800 | 3.510 | 3.740 | 148,580,912 | +2.73(+270.30%) |
Feb 27, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 32,747 | -0.01(-1.46%) |
Feb 26, 2024 | 1.050 | 1.058 | 1.020 | 1.025 | 24,159 | -0.05(-4.21%) |
Feb 23, 2024 | 1.070 | 1.090 | 1.020 | 1.070 | 31,818 | -0.02(-1.83%) |
Feb 22, 2024 | 1.100 | 1.100 | 1.060 | 1.090 | 20,209 | -0.01(-0.91%) |
Feb 21, 2024 | 1.070 | 1.150 | 1.070 | 1.100 | 23,783 | +0.03(+2.80%) |
Feb 20, 2024 | 1.070 | 1.090 | 1.060 | 1.070 | 21,397 | -0.00(-0.47%) |
Feb 16, 2024 | 1.070 | 1.100 | 1.060 | 1.075 | 39,628 | +0.02(+2.38%) |
Feb 15, 2024 | 1.100 | 1.120 | 1.010 | 1.050 | 27,264 | -0.04(-3.67%) |
Feb 14, 2024 | 1.120 | 1.120 | 1.040 | 1.090 | 57,973 | +0.02(+1.40%) |
Feb 13, 2024 | 1.100 | 1.100 | 1.060 | 1.075 | 339,920 | +0.02(+2.38%) |
Feb 12, 2024 | 1.030 | 1.100 | 1.030 | 1.050 | 43,509 | +0.03(+2.94%) |
Feb 09, 2024 | 1.020 | 1.090 | 1.010 | 1.020 | 35,081 | +0.01(+0.99%) |
Feb 08, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 14,621 | +0.00(+0.00%) |
Feb 07, 2024 | 1.010 | 1.034 | 1.010 | 1.010 | 12,579 | -0.02(-1.94%) |
Feb 06, 2024 | 1.020 | 1.040 | 1.011 | 1.030 | 12,489 | +0.01(+0.98%) |
Feb 05, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 26,511 | -0.01(-0.97%) |
Feb 02, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 15,760 | -0.01(-0.96%) |
Feb 01, 2024 | 1.030 | 1.060 | 1.020 | 1.040 | 7,011 | +0.03(+2.97%) |
Jan 31, 2024 | 1.010 | 1.070 | 1.010 | 1.010 | 33,308 | -0.02(-1.94%) |
Jan 30, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 5,048 | +0.00(+0.00%) |
Jan 29, 2024 | 1.050 | 1.059 | 1.010 | 1.030 | 26,668 | +0.00(+0.00%) |
Jan 26, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 10,775 | +0.00(+0.00%) |
Jan 25, 2024 | 1.040 | 1.050 | 1.027 | 1.030 | 12,486 | +0.01(+0.49%) |
Jan 24, 2024 | 1.100 | 1.100 | 1.020 | 1.025 | 66,468 | +0.00(+0.49%) |
Jan 23, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 33,848 | +0.01(+0.99%) |
Jan 22, 2024 | 1.010 | 1.040 | 1.010 | 1.010 | 48,869 | -0.01(-0.98%) |
Jan 19, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 22,101 | +0.01(+0.98%) |
Jan 18, 2024 | 1.050 | 1.076 | 1.010 | 1.010 | 31,830 | -0.03(-2.88%) |
Jan 17, 2024 | 1.030 | 1.058 | 1.010 | 1.040 | 17,789 | +0.03(+2.97%) |
Jan 16, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 36,063 | +0.00(+0.00%) |
Jan 12, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 13,079 | -0.03(-2.88%) |
Jan 11, 2024 | 1.060 | 1.070 | 1.040 | 1.040 | 24,660 | -0.02(-1.89%) |
Jan 10, 2024 | 1.040 | 1.080 | 1.040 | 1.060 | 23,180 | -0.01(-0.93%) |
Jan 09, 2024 | 1.080 | 1.080 | 1.042 | 1.070 | 72,713 | -0.03(-2.73%) |
Jan 08, 2024 | 1.080 | 1.100 | 1.045 | 1.100 | 38,354 | +0.05(+4.76%) |
Jan 05, 2024 | 1.050 | 1.084 | 1.050 | 1.050 | 19,384 | -0.02(-1.87%) |
Jan 04, 2024 | 1.070 | 1.100 | 1.040 | 1.070 | 49,408 | +0.04(+3.88%) |
Jan 03, 2024 | 1.010 | 1.050 | 1.000 | 1.030 | 54,985 | -0.01(-0.96%) |
Jan 02, 2024 | 1.010 | 1.070 | 1.010 | 1.040 | 30,336 | +0.02(+1.96%) |
Dec 29, 2023 | 1.040 | 1.080 | 1.020 | 1.020 | 85,633 | -0.05(-4.67%) |
Dec 28, 2023 | 1.060 | 1.100 | 1.010 | 1.070 | 103,707 | +0.03(+2.88%) |
Dec 27, 2023 | 1.090 | 1.130 | 1.020 | 1.040 | 136,263 | -0.09(-7.96%) |
Dec 26, 2023 | 1.100 | 1.166 | 1.070 | 1.130 | 95,834 | -0.01(-0.88%) |
Dec 22, 2023 | 0.9900 | 1.230 | 0.9600 | 1.140 | 313,264 | +0.21(+22.58%) |
Dec 21, 2023 | 0.8800 | 0.9375 | 0.8400 | 0.9300 | 218,171 | +0.05(+6.07%) |
Dec 20, 2023 | 0.9000 | 0.9000 | 0.8680 | 0.8768 | 68,538 | -0.01(-1.37%) |
Dec 19, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8890 | 56,887 | +0.03(+3.37%) |
Dec 18, 2023 | 0.9000 | 0.9205 | 0.8600 | 0.8600 | 61,535 | -0.03(-3.37%) |
Dec 15, 2023 | 0.8804 | 0.9042 | 0.8804 | 0.8900 | 49,906 | +0.01(+1.14%) |
Dec 14, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 61,088 | +0.01(+1.15%) |
Dec 13, 2023 | 0.9079 | 0.9110 | 0.8610 | 0.8700 | 26,575 | -0.01(-0.57%) |
Dec 12, 2023 | 0.9100 | 0.9492 | 0.8750 | 0.8750 | 34,833 | -0.01(-0.57%) |
Dec 11, 2023 | 0.9330 | 0.9500 | 0.8600 | 0.8800 | 102,711 | -0.06(-5.99%) |
Dec 08, 2023 | 0.9430 | 0.9550 | 0.9330 | 0.9361 | 10,625 | -0.02(-2.39%) |
Dec 07, 2023 | 0.9800 | 0.9900 | 0.9400 | 0.9590 | 23,742 | -0.00(-0.42%) |
Dec 06, 2023 | 0.9400 | 0.9750 | 0.9400 | 0.9630 | 9,995 | +0.02(+1.94%) |
Dec 05, 2023 | 0.9500 | 1.000 | 0.9420 | 0.9447 | 26,874 | -0.01(-0.56%) |
Dec 04, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9500 | 10,685 | -0.01(-0.67%) |
Dec 01, 2023 | 0.9500 | 0.9600 | 0.9351 | 0.9564 | 20,764 | +0.01(+0.67%) |
Nov 30, 2023 | 0.9400 | 0.9615 | 0.9400 | 0.9500 | 7,531 | +0.00(+0.00%) |
Nov 29, 2023 | 0.9400 | 0.9690 | 0.9400 | 0.9500 | 17,096 | -0.01(-1.04%) |
Nov 28, 2023 | 0.9550 | 0.9760 | 0.9501 | 0.9600 | 8,900 | +0.01(+1.05%) |
Nov 27, 2023 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 11,397 | +0.00(+0.01%) |
Nov 24, 2023 | 0.9500 | 0.9586 | 0.9330 | 0.9499 | 22,305 | -0.00(-0.51%) |
Nov 22, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9548 | 15,996 | +0.00(+0.51%) |
Nov 21, 2023 | 0.9600 | 0.9851 | 0.9500 | 0.9500 | 8,443 | -0.00(-0.11%) |
Nov 20, 2023 | 0.9851 | 0.9851 | 0.9510 | 0.9510 | 15,450 | -0.03(-2.82%) |
Nov 17, 2023 | 0.9500 | 0.9786 | 0.9500 | 0.9786 | 24,371 | +0.03(+3.01%) |
Nov 16, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 13,290 | +0.00(+0.00%) |
Nov 15, 2023 | 0.9243 | 0.9980 | 0.9243 | 0.9500 | 24,997 | -0.01(-0.63%) |
Nov 14, 2023 | 0.9600 | 1.027 | 0.9501 | 0.9560 | 34,815 | -0.06(-6.27%) |
Nov 13, 2023 | 0.9600 | 1.020 | 0.9400 | 1.020 | 27,982 | +0.07(+7.14%) |
Nov 10, 2023 | 0.9954 | 0.9954 | 0.9515 | 0.9520 | 30,005 | -0.04(-4.17%) |
Nov 09, 2023 | 1.020 | 1.080 | 0.9800 | 0.9934 | 39,828 | -0.05(-4.48%) |
Nov 08, 2023 | 1.020 | 1.090 | 1.000 | 1.040 | 39,597 | +0.02(+1.96%) |
Nov 07, 2023 | 1.120 | 1.120 | 1.010 | 1.020 | 28,073 | -0.10(-8.93%) |
Nov 06, 2023 | 1.070 | 1.177 | 1.060 | 1.120 | 46,183 | +0.05(+4.67%) |
Nov 03, 2023 | 1.070 | 1.150 | 1.070 | 1.070 | 21,094 | +0.03(+2.88%) |
Nov 02, 2023 | 1.040 | 1.072 | 1.020 | 1.040 | 14,520 | -0.01(-0.96%) |
Nov 01, 2023 | 1.040 | 1.080 | 1.010 | 1.050 | 7,691 | +0.01(+0.97%) |
Oct 31, 2023 | 1.090 | 1.100 | 1.040 | 1.040 | 10,840 | -0.04(-3.70%) |
Oct 30, 2023 | 1.080 | 1.145 | 1.073 | 1.080 | 18,459 | +0.01(+0.93%) |
Oct 27, 2023 | 1.120 | 1.148 | 1.070 | 1.070 | 27,882 | -0.06(-5.31%) |
Oct 26, 2023 | 1.100 | 1.140 | 1.070 | 1.130 | 36,993 | +0.05(+4.63%) |
Oct 25, 2023 | 1.040 | 1.100 | 1.040 | 1.080 | 44,199 | +0.06(+6.32%) |
Oct 24, 2023 | 1.000 | 1.030 | 1.000 | 1.016 | 8,992 | +0.02(+1.58%) |
Oct 23, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 134,332 | +0.00(+0.00%) |
Oct 20, 2023 | 1.010 | 1.040 | 1.000 | 1.000 | 12,737 | -0.03(-2.91%) |
Oct 19, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 13,073 | +0.01(+0.97%) |
Oct 18, 2023 | 1.030 | 1.060 | 1.020 | 1.020 | 12,839 | -0.01(-0.96%) |
Oct 17, 2023 | 1.020 | 1.100 | 1.020 | 1.030 | 61,260 | +0.01(+0.98%) |
Oct 16, 2023 | 1.050 | 1.080 | 1.000 | 1.020 | 40,627 | +0.02(+2.00%) |
Oct 13, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 20,269 | -0.02(-1.96%) |
Oct 12, 2023 | 1.030 | 1.030 | 1.000 | 1.020 | 8,762 | +0.00(+0.00%) |
Oct 11, 2023 | 0.9900 | 1.050 | 0.9866 | 1.020 | 18,703 | +0.05(+4.91%) |
Oct 10, 2023 | 1.000 | 1.020 | 0.9501 | 0.9723 | 27,906 | -0.03(-2.77%) |
Oct 09, 2023 | 1.000 | 1.035 | 1.000 | 1.000 | 11,271 | -0.03(-2.91%) |
Oct 06, 2023 | 1.000 | 1.050 | 0.9719 | 1.030 | 124,047 | +0.03(+3.00%) |
Oct 05, 2023 | 1.010 | 1.060 | 1.000 | 1.000 | 32,030 | -0.03(-2.91%) |
Oct 04, 2023 | 1.020 | 1.080 | 1.000 | 1.030 | 18,424 | +0.03(+3.00%) |
Oct 03, 2023 | 1.000 | 1.060 | 1.000 | 1.000 | 31,076 | -0.02(-1.96%) |
Oct 02, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 36,905 | +0.00(+0.00%) |
Sep 29, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 29,527 | +0.01(+0.99%) |
Sep 28, 2023 | 1.000 | 1.030 | 1.000 | 1.010 | 55,471 | +0.01(+1.00%) |
Sep 27, 2023 | 1.001 | 1.030 | 0.9300 | 1.000 | 46,093 | +0.05(+5.26%) |
Sep 26, 2023 | 0.9450 | 1.020 | 0.9450 | 0.9500 | 38,756 | +0.01(+1.06%) |
Sep 25, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 56,991 | -0.01(-1.05%) |
Sep 22, 2023 | 0.9300 | 0.9699 | 0.9300 | 0.9500 | 32,096 | +0.01(+1.10%) |
Sep 21, 2023 | 0.9356 | 0.9588 | 0.9000 | 0.9397 | 28,798 | +0.05(+5.45%) |
Sep 20, 2023 | 0.9500 | 0.9896 | 0.8911 | 0.8911 | 68,600 | -0.06(-6.20%) |
Sep 19, 2023 | 1.000 | 1.000 | 0.9375 | 0.9500 | 31,467 | +0.02(+2.15%) |
Sep 18, 2023 | 1.050 | 1.050 | 0.9260 | 0.9300 | 98,278 | +0.05(+5.68%) |
Sep 15, 2023 | 0.9900 | 1.050 | 0.8800 | 0.8800 | 183,640 | -0.08(-8.33%) |
Sep 14, 2023 | 0.9400 | 0.9662 | 0.9400 | 0.9600 | 59,295 | +0.03(+3.23%) |
Sep 13, 2023 | 0.9600 | 0.9830 | 0.9200 | 0.9300 | 36,480 | -0.03(-3.12%) |
Sep 12, 2023 | 0.9600 | 1.000 | 0.9500 | 0.9600 | 32,723 | +0.01(+1.05%) |
Sep 11, 2023 | 0.9999 | 0.9999 | 0.9500 | 0.9500 | 20,709 | -0.01(-1.04%) |
Sep 08, 2023 | 0.9400 | 1.010 | 0.9400 | 0.9600 | 112,516 | +0.03(+3.23%) |
Sep 07, 2023 | 0.9400 | 0.9451 | 0.9275 | 0.9300 | 50,498 | -0.02(-2.09%) |
Sep 06, 2023 | 0.9400 | 0.9659 | 0.9300 | 0.9499 | 54,188 | -0.02(-2.07%) |
Sep 05, 2023 | 1.020 | 1.020 | 0.9300 | 0.9700 | 26,860 | +0.04(+4.30%) |
Sep 01, 2023 | 0.9400 | 0.9690 | 0.9300 | 0.9300 | 35,812 | +0.00(+0.53%) |
Aug 31, 2023 | 0.9400 | 0.9800 | 0.8800 | 0.9251 | 54,960 | +0.01(+0.55%) |
Aug 30, 2023 | 0.9200 | 0.9726 | 0.9200 | 0.9200 | 63,873 | +0.02(+2.26%) |
Aug 29, 2023 | 0.9300 | 0.9590 | 0.8498 | 0.8997 | 69,705 | -0.06(-6.21%) |
Aug 28, 2023 | 0.9097 | 0.9641 | 0.9003 | 0.9593 | 26,715 | +0.01(+1.05%) |
Aug 25, 2023 | 0.9500 | 1.000 | 0.9300 | 0.9493 | 27,265 | -0.02(-1.59%) |
Aug 24, 2023 | 1.010 | 1.050 | 0.9500 | 0.9646 | 24,034 | -0.03(-2.57%) |
Aug 23, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 24,578 | -0.01(-1.00%) |
Aug 22, 2023 | 0.9576 | 1.020 | 0.9576 | 1.000 | 11,743 | +0.04(+4.06%) |
Aug 21, 2023 | 1.000 | 1.020 | 0.9600 | 0.9610 | 34,436 | -0.06(-5.78%) |
Aug 18, 2023 | 1.090 | 1.090 | 1.000 | 1.020 | 80,907 | -0.08(-7.27%) |
Aug 17, 2023 | 1.120 | 1.140 | 1.050 | 1.100 | 41,041 | -0.03(-2.65%) |
Aug 16, 2023 | 1.090 | 1.140 | 1.090 | 1.130 | 23,761 | +0.04(+3.67%) |
Aug 15, 2023 | 1.200 | 1.200 | 1.070 | 1.090 | 89,878 | -0.13(-10.66%) |
Aug 14, 2023 | 1.240 | 1.270 | 1.200 | 1.220 | 20,973 | +0.00(+0.00%) |
Aug 11, 2023 | 1.190 | 1.250 | 1.169 | 1.220 | 30,938 | +0.03(+2.52%) |
Aug 10, 2023 | 1.240 | 1.240 | 1.160 | 1.190 | 16,472 | -0.04(-3.25%) |
Aug 09, 2023 | 1.250 | 1.260 | 1.230 | 1.230 | 29,370 | +0.01(+0.82%) |
Aug 08, 2023 | 1.250 | 1.253 | 1.220 | 1.220 | 26,084 | -0.03(-2.40%) |
Aug 07, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 13,249 | -0.04(-3.10%) |
Aug 04, 2023 | 1.310 | 1.320 | 1.250 | 1.290 | 35,610 | -0.01(-0.77%) |
Aug 03, 2023 | 1.250 | 1.320 | 1.250 | 1.300 | 20,613 | +0.04(+3.17%) |
Aug 02, 2023 | 1.250 | 1.280 | 1.228 | 1.260 | 26,008 | +0.01(+0.80%) |
Aug 01, 2023 | 1.260 | 1.320 | 1.250 | 1.250 | 32,203 | -0.01(-0.79%) |
Jul 31, 2023 | 1.250 | 1.300 | 1.250 | 1.260 | 24,595 | +0.01(+0.80%) |
Jul 28, 2023 | 1.250 | 1.280 | 1.250 | 1.250 | 22,146 | +0.00(+0.00%) |
Jul 27, 2023 | 1.280 | 1.310 | 1.240 | 1.250 | 26,996 | -0.04(-3.10%) |
Jul 26, 2023 | 1.260 | 1.320 | 1.260 | 1.290 | 15,603 | +0.02(+1.57%) |
Jul 25, 2023 | 1.270 | 1.300 | 1.260 | 1.270 | 15,316 | +0.01(+0.79%) |
Jul 24, 2023 | 1.270 | 1.280 | 1.253 | 1.260 | 7,016 | -0.02(-1.56%) |
Jul 21, 2023 | 1.230 | 1.300 | 1.220 | 1.280 | 41,184 | +0.07(+5.79%) |
Jul 20, 2023 | 1.220 | 1.250 | 1.210 | 1.210 | 17,841 | -0.01(-0.82%) |
Jul 19, 2023 | 1.220 | 1.248 | 1.220 | 1.220 | 17,144 | -0.03(-2.40%) |
Jul 18, 2023 | 1.220 | 1.250 | 1.210 | 1.250 | 19,396 | +0.01(+0.81%) |
Jul 17, 2023 | 1.240 | 1.279 | 1.210 | 1.240 | 47,794 | -0.00(-0.01%) |
Jul 14, 2023 | 1.300 | 1.300 | 1.240 | 1.240 | 41,277 | -0.03(-2.36%) |
Jul 13, 2023 | 1.280 | 1.300 | 1.230 | 1.270 | 36,313 | -0.02(-1.55%) |
Jul 12, 2023 | 1.260 | 1.300 | 1.240 | 1.290 | 13,902 | +0.04(+3.20%) |
Jul 11, 2023 | 1.300 | 1.310 | 1.230 | 1.250 | 29,570 | -0.05(-3.85%) |
Jul 10, 2023 | 1.210 | 1.330 | 1.210 | 1.300 | 39,849 | +0.07(+5.69%) |
Jul 07, 2023 | 1.180 | 1.240 | 1.173 | 1.230 | 18,719 | +0.06(+5.13%) |
Jul 06, 2023 | 1.210 | 1.210 | 1.150 | 1.170 | 21,615 | -0.05(-4.10%) |
Jul 05, 2023 | 1.220 | 1.244 | 1.210 | 1.220 | 20,618 | -0.02(-1.61%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.200 | 1.240 | 14,330 | +0.03(+2.48%) |
Jun 30, 2023 | 1.200 | 1.220 | 1.150 | 1.210 | 41,421 | +0.03(+2.54%) |
Jun 29, 2023 | 1.160 | 1.219 | 1.160 | 1.180 | 50,641 | +0.01(+0.85%) |
Jun 28, 2023 | 1.230 | 1.260 | 1.170 | 1.170 | 43,137 | -0.09(-7.14%) |
Jun 27, 2023 | 1.230 | 1.270 | 1.210 | 1.260 | 19,470 | +0.02(+1.61%) |
Jun 26, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 33,286 | -0.02(-1.59%) |
Jun 23, 2023 | 1.240 | 1.260 | 1.220 | 1.260 | 37,694 | -0.01(-0.79%) |
Jun 22, 2023 | 1.250 | 1.270 | 1.219 | 1.270 | 22,498 | +0.00(+0.00%) |
Jun 21, 2023 | 1.250 | 1.270 | 1.210 | 1.270 | 30,955 | -0.02(-1.55%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.200 | 1.290 | 160,046 | -0.02(-1.53%) |
Jun 16, 2023 | 1.510 | 1.530 | 1.310 | 1.310 | 179,401 | -0.17(-11.49%) |
Jun 15, 2023 | 1.530 | 1.540 | 1.450 | 1.480 | 56,579 | -0.04(-2.63%) |
Jun 14, 2023 | 1.560 | 1.590 | 1.480 | 1.520 | 63,471 | -0.05(-3.18%) |
Jun 13, 2023 | 1.420 | 1.570 | 1.400 | 1.570 | 98,455 | +0.22(+16.30%) |
Jun 12, 2023 | 1.310 | 1.390 | 1.300 | 1.350 | 27,327 | +0.08(+5.88%) |
Jun 09, 2023 | 1.400 | 1.430 | 1.240 | 1.275 | 117,899 | -0.16(-10.84%) |
Jun 08, 2023 | 1.480 | 1.490 | 1.430 | 1.430 | 53,744 | -0.02(-1.38%) |
Jun 07, 2023 | 1.410 | 1.478 | 1.410 | 1.450 | 14,586 | +0.03(+2.11%) |
Jun 06, 2023 | 1.430 | 1.466 | 1.400 | 1.420 | 29,124 | -0.03(-2.07%) |
Jun 05, 2023 | 1.330 | 1.450 | 1.330 | 1.450 | 80,482 | +0.10(+7.41%) |
Jun 02, 2023 | 1.320 | 1.360 | 1.310 | 1.350 | 21,766 | +0.03(+2.27%) |