Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1495 | 0.1800 | 0.1426 | 0.1620 | 31,410,550 | +0.02(+12.11%) |
May 23, 2024 | 0.1438 | 0.1523 | 0.1350 | 0.1445 | 6,047,475 | +0.01(+4.11%) |
May 22, 2024 | 0.1400 | 0.1550 | 0.1302 | 0.1388 | 4,091,023 | -0.00(-0.36%) |
May 21, 2024 | 0.1500 | 0.1504 | 0.1350 | 0.1393 | 5,928,640 | -0.02(-11.27%) |
May 20, 2024 | 0.1812 | 0.1812 | 0.1427 | 0.1570 | 9,088,704 | -0.03(-17.02%) |
May 17, 2024 | 0.2028 | 0.2259 | 0.1580 | 0.1892 | 21,214,274 | +0.00(+0.53%) |
May 16, 2024 | 0.1600 | 0.2410 | 0.1600 | 0.1882 | 38,238,596 | +0.03(+17.62%) |
May 15, 2024 | 0.1532 | 0.1650 | 0.1400 | 0.1600 | 11,476,047 | -0.01(-4.48%) |
May 14, 2024 | 0.1350 | 0.1689 | 0.1215 | 0.1675 | 25,331,028 | +0.03(+24.07%) |
May 13, 2024 | 0.1860 | 0.1860 | 0.1313 | 0.1350 | 31,606,872 | -0.01(-8.04%) |
May 10, 2024 | 0.1636 | 0.1674 | 0.1451 | 0.1468 | 582,375 | -0.01(-7.67%) |
May 09, 2024 | 0.1600 | 0.1635 | 0.1561 | 0.1590 | 468,182 | -0.00(-1.85%) |
May 08, 2024 | 0.1799 | 0.1818 | 0.1580 | 0.1620 | 583,866 | -0.01(-4.71%) |
May 07, 2024 | 0.1729 | 0.1824 | 0.1626 | 0.1700 | 665,790 | -0.01(-4.60%) |
May 06, 2024 | 0.1900 | 0.1957 | 0.1782 | 0.1782 | 799,176 | -0.01(-4.96%) |
May 03, 2024 | 0.1988 | 0.1988 | 0.1875 | 0.1875 | 361,226 | -0.01(-2.80%) |
May 02, 2024 | 0.2100 | 0.2071 | 0.1880 | 0.1929 | 258,519 | -0.00(-0.41%) |
May 01, 2024 | 0.2059 | 0.2085 | 0.1930 | 0.1937 | 177,585 | -0.01(-6.87%) |
Apr 30, 2024 | 0.1980 | 0.2276 | 0.1920 | 0.2080 | 641,803 | +0.01(+4.26%) |
Apr 29, 2024 | 0.1961 | 0.2000 | 0.1900 | 0.1995 | 148,451 | +0.01(+5.00%) |
Apr 26, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 268,761 | -0.01(-4.76%) |
Apr 25, 2024 | 0.2000 | 0.2025 | 0.1910 | 0.1995 | 106,171 | +0.01(+4.45%) |
Apr 24, 2024 | 0.2000 | 0.2049 | 0.1830 | 0.1910 | 294,142 | -0.01(-4.50%) |
Apr 23, 2024 | 0.2017 | 0.2100 | 0.1950 | 0.2000 | 178,474 | -0.00(-0.50%) |
Apr 22, 2024 | 0.2100 | 0.2200 | 0.2008 | 0.2010 | 217,919 | -0.01(-6.64%) |
Apr 19, 2024 | 0.2200 | 0.2250 | 0.2050 | 0.2153 | 226,926 | -0.01(-4.31%) |
Apr 18, 2024 | 0.2201 | 0.2250 | 0.2050 | 0.2250 | 460,104 | +0.00(+1.81%) |
Apr 17, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2210 | 343,670 | +0.01(+2.79%) |
Apr 16, 2024 | 0.2288 | 0.2300 | 0.2000 | 0.2150 | 400,929 | -0.01(-5.70%) |
Apr 15, 2024 | 0.2212 | 0.2300 | 0.2183 | 0.2280 | 478,494 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2200 | 0.2362 | 0.2185 | 0.2280 | 579,455 | +0.01(+3.59%) |
Apr 11, 2024 | 0.2168 | 0.2500 | 0.2160 | 0.2201 | 815,068 | -0.01(-2.61%) |
Apr 10, 2024 | 0.2400 | 0.2440 | 0.2100 | 0.2260 | 1,220,834 | -0.03(-11.72%) |
Apr 09, 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2560 | 881,799 | -0.00(-1.73%) |
Apr 08, 2024 | 0.2700 | 0.2889 | 0.2450 | 0.2605 | 3,899,804 | -0.01(-2.73%) |
Apr 05, 2024 | 0.2800 | 0.2821 | 0.2641 | 0.2678 | 339,185 | -0.01(-4.36%) |
Apr 04, 2024 | 0.3000 | 0.3000 | 0.2730 | 0.2800 | 300,342 | -0.01(-3.45%) |
Apr 03, 2024 | 0.2900 | 0.3170 | 0.2800 | 0.2900 | 492,999 | -0.01(-2.68%) |
Apr 02, 2024 | 0.3100 | 0.3190 | 0.2800 | 0.2980 | 345,329 | +0.00(+1.33%) |
Apr 01, 2024 | 0.3200 | 0.3250 | 0.2730 | 0.2941 | 1,008,462 | -0.03(-7.95%) |
Mar 28, 2024 | 0.2800 | 0.3690 | 0.2800 | 0.3195 | 2,673,051 | +0.04(+13.70%) |
Mar 27, 2024 | 0.2737 | 0.2855 | 0.2662 | 0.2810 | 465,507 | +0.01(+5.56%) |
Mar 26, 2024 | 0.2550 | 0.2700 | 0.2441 | 0.2662 | 399,005 | +0.01(+4.39%) |
Mar 25, 2024 | 0.2600 | 0.2630 | 0.2300 | 0.2550 | 387,682 | -0.01(-1.96%) |
Mar 22, 2024 | 0.2300 | 0.2601 | 0.2260 | 0.2601 | 669,930 | +0.02(+10.40%) |
Mar 21, 2024 | 0.2288 | 0.2500 | 0.2255 | 0.2356 | 323,639 | -0.00(-0.13%) |
Mar 20, 2024 | 0.2500 | 0.2530 | 0.2205 | 0.2359 | 476,142 | -0.01(-3.71%) |
Mar 19, 2024 | 0.2300 | 0.2740 | 0.2330 | 0.2450 | 557,748 | +0.01(+4.26%) |
Mar 18, 2024 | 0.2481 | 0.2525 | 0.2321 | 0.2350 | 418,598 | -0.00(-1.26%) |
Mar 15, 2024 | 0.2441 | 0.2600 | 0.2300 | 0.2380 | 1,068,220 | -0.01(-4.84%) |
Mar 14, 2024 | 0.2004 | 0.2888 | 0.2000 | 0.2501 | 6,878,196 | +0.05(+25.05%) |
Mar 13, 2024 | 0.1800 | 0.2110 | 0.1800 | 0.2000 | 921,621 | +0.01(+7.64%) |
Mar 12, 2024 | 0.2281 | 0.2300 | 0.1781 | 0.1858 | 2,598,057 | -0.05(-21.44%) |
Mar 11, 2024 | 0.2384 | 0.2481 | 0.2320 | 0.2365 | 764,864 | -0.01(-2.71%) |
Mar 08, 2024 | 0.2637 | 0.2637 | 0.2407 | 0.2431 | 813,383 | -0.01(-5.04%) |
Mar 07, 2024 | 0.2800 | 0.2770 | 0.2525 | 0.2560 | 748,034 | -0.01(-3.40%) |
Mar 06, 2024 | 0.2500 | 0.2650 | 0.2430 | 0.2650 | 1,010,101 | +0.02(+6.00%) |
Mar 05, 2024 | 0.2630 | 0.2782 | 0.2402 | 0.2500 | 1,364,915 | -0.02(-7.06%) |
Mar 04, 2024 | 0.2967 | 0.2967 | 0.2600 | 0.2690 | 887,781 | -0.02(-8.35%) |
Mar 01, 2024 | 0.2624 | 0.3043 | 0.2500 | 0.2935 | 2,670,018 | +0.01(+4.82%) |
Feb 29, 2024 | 0.3097 | 0.3198 | 0.2770 | 0.2800 | 4,397,753 | -0.07(-20.00%) |
Feb 28, 2024 | 0.4311 | 0.4350 | 0.3255 | 0.3500 | 52,213,288 | +0.04(+14.27%) |
Feb 27, 2024 | 0.3000 | 0.3298 | 0.2876 | 0.3063 | 735,953 | +0.01(+2.44%) |
Feb 26, 2024 | 0.2800 | 0.3000 | 0.2675 | 0.2990 | 362,976 | +0.03(+12.79%) |
Feb 23, 2024 | 0.2700 | 0.2789 | 0.2542 | 0.2651 | 247,483 | -0.01(-5.15%) |
Feb 22, 2024 | 0.2960 | 0.3080 | 0.2710 | 0.2795 | 414,343 | -0.02(-5.89%) |
Feb 21, 2024 | 0.2900 | 0.3150 | 0.2891 | 0.2970 | 213,768 | -0.00(-0.67%) |
Feb 20, 2024 | 0.2990 | 0.3000 | 0.2812 | 0.2990 | 239,887 | +0.02(+6.03%) |
Feb 16, 2024 | 0.2922 | 0.2950 | 0.2703 | 0.2820 | 278,645 | -0.01(-3.46%) |
Feb 15, 2024 | 0.2992 | 0.3101 | 0.2900 | 0.2921 | 231,523 | -0.01(-3.60%) |
Feb 14, 2024 | 0.2956 | 0.3090 | 0.2900 | 0.3030 | 265,669 | +0.02(+7.60%) |
Feb 13, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2816 | 340,862 | -0.02(-6.13%) |
Feb 12, 2024 | 0.3210 | 0.3300 | 0.2960 | 0.3000 | 285,343 | -0.02(-6.54%) |
Feb 09, 2024 | 0.3400 | 0.3459 | 0.3150 | 0.3210 | 239,695 | -0.03(-7.49%) |
Feb 08, 2024 | 0.3245 | 0.3485 | 0.3245 | 0.3470 | 325,755 | +0.01(+3.74%) |
Feb 07, 2024 | 0.3200 | 0.3376 | 0.3200 | 0.3345 | 465,571 | +0.02(+5.85%) |
Feb 06, 2024 | 0.3500 | 0.3661 | 0.3086 | 0.3160 | 334,699 | -0.04(-10.00%) |
Feb 05, 2024 | 0.4200 | 0.4200 | 0.3400 | 0.3511 | 560,055 | -0.07(-17.00%) |
Feb 02, 2024 | 0.4375 | 0.4470 | 0.4220 | 0.4230 | 115,274 | -0.01(-2.69%) |
Feb 01, 2024 | 0.4400 | 0.4365 | 0.4220 | 0.4347 | 112,404 | -0.00(-0.34%) |
Jan 31, 2024 | 0.4300 | 0.4632 | 0.4220 | 0.4362 | 181,886 | -0.02(-4.93%) |
Jan 30, 2024 | 0.4300 | 0.4700 | 0.4150 | 0.4588 | 246,682 | +0.03(+6.67%) |
Jan 29, 2024 | 0.4500 | 0.4481 | 0.4118 | 0.4301 | 120,207 | -0.02(-4.04%) |
Jan 26, 2024 | 0.4700 | 0.4759 | 0.4429 | 0.4482 | 354,588 | -0.00(-0.42%) |
Jan 25, 2024 | 0.4738 | 0.4738 | 0.4426 | 0.4501 | 270,543 | -0.02(-4.44%) |
Jan 24, 2024 | 0.4438 | 0.4747 | 0.4300 | 0.4710 | 353,858 | +0.05(+11.16%) |
Jan 23, 2024 | 0.4200 | 0.4500 | 0.4008 | 0.4237 | 358,101 | +0.02(+5.69%) |
Jan 22, 2024 | 0.3899 | 0.4300 | 0.3500 | 0.4009 | 417,305 | +0.01(+3.81%) |
Jan 19, 2024 | 0.3850 | 0.3948 | 0.3517 | 0.3862 | 504,581 | +0.01(+1.87%) |
Jan 18, 2024 | 0.3938 | 0.3987 | 0.3570 | 0.3791 | 659,220 | -0.03(-6.63%) |
Jan 17, 2024 | 0.4400 | 0.4455 | 0.3690 | 0.4060 | 879,475 | -0.05(-11.76%) |
Jan 16, 2024 | 0.5000 | 0.5200 | 0.4333 | 0.4601 | 1,304,573 | -0.07(-12.69%) |
Jan 12, 2024 | 0.5480 | 0.5480 | 0.4618 | 0.5270 | 2,935,783 | -0.01(-1.01%) |
Jan 11, 2024 | 0.5231 | 0.5645 | 0.4833 | 0.5324 | 8,097,286 | +0.01(+1.78%) |
Jan 10, 2024 | 0.4000 | 0.6607 | 0.3618 | 0.5231 | 112,663,704 | +0.23(+78.65%) |
Jan 09, 2024 | 0.3569 | 0.3660 | 0.2803 | 0.2928 | 1,190,882 | -0.08(-20.41%) |
Jan 08, 2024 | 0.4800 | 0.4820 | 0.3512 | 0.3679 | 1,155,698 | -0.12(-25.07%) |
Jan 05, 2024 | 0.5380 | 0.5380 | 0.4801 | 0.4910 | 538,044 | -0.05(-8.57%) |
Jan 04, 2024 | 0.4900 | 0.5488 | 0.4225 | 0.5370 | 1,219,539 | +0.04(+7.40%) |
Jan 03, 2024 | 0.5900 | 0.6090 | 0.4800 | 0.5000 | 793,497 | -0.09(-15.87%) |
Jan 02, 2024 | 0.6900 | 0.7008 | 0.5801 | 0.5943 | 672,262 | -0.08(-12.32%) |
Dec 29, 2023 | 0.7200 | 0.7400 | 0.5867 | 0.6778 | 727,307 | -0.03(-4.54%) |
Dec 28, 2023 | 0.7600 | 0.7878 | 0.7000 | 0.7100 | 580,443 | -0.04(-5.21%) |
Dec 27, 2023 | 0.7200 | 0.7597 | 0.7069 | 0.7490 | 636,028 | +0.04(+5.34%) |
Dec 26, 2023 | 0.7959 | 0.7988 | 0.7000 | 0.7110 | 341,403 | -0.02(-3.27%) |
Dec 22, 2023 | 0.7400 | 0.7627 | 0.7283 | 0.7350 | 188,777 | -0.00(-0.16%) |
Dec 21, 2023 | 0.7100 | 0.7771 | 0.7056 | 0.7362 | 252,829 | +0.03(+4.34%) |
Dec 20, 2023 | 0.7500 | 0.7580 | 0.7056 | 0.7056 | 169,822 | -0.04(-5.67%) |
Dec 19, 2023 | 0.7400 | 0.7952 | 0.7175 | 0.7480 | 262,834 | +0.01(+1.22%) |
Dec 18, 2023 | 0.7000 | 0.7998 | 0.7000 | 0.7390 | 113,429 | +0.01(+1.80%) |
Dec 15, 2023 | 0.7700 | 0.7903 | 0.7259 | 0.7259 | 61,143 | -0.03(-4.50%) |
Dec 14, 2023 | 0.7512 | 0.8075 | 0.7448 | 0.7601 | 49,754 | +0.03(+3.56%) |
Dec 13, 2023 | 0.7320 | 0.7681 | 0.7320 | 0.7340 | 39,738 | -0.03(-3.43%) |
Dec 12, 2023 | 0.8000 | 0.8200 | 0.7196 | 0.7601 | 81,220 | -0.02(-3.17%) |
Dec 11, 2023 | 0.9300 | 0.9335 | 0.7611 | 0.7850 | 172,755 | -0.15(-15.59%) |
Dec 08, 2023 | 1.000 | 1.000 | 0.9100 | 0.9300 | 89,036 | -0.05(-5.10%) |
Dec 07, 2023 | 1.030 | 1.040 | 0.9800 | 0.9800 | 47,627 | -0.00(-0.01%) |
Dec 06, 2023 | 1.080 | 1.095 | 0.9586 | 0.9801 | 106,400 | -0.11(-10.08%) |
Dec 05, 2023 | 1.150 | 1.180 | 1.070 | 1.090 | 55,857 | -0.06(-5.22%) |
Dec 04, 2023 | 1.250 | 1.270 | 1.105 | 1.150 | 160,482 | +0.05(+4.55%) |
Dec 01, 2023 | 1.430 | 1.430 | 1.020 | 1.100 | 119,378 | -0.25(-18.52%) |
Nov 30, 2023 | 1.460 | 1.470 | 1.320 | 1.350 | 25,076 | -0.13(-8.78%) |
Nov 29, 2023 | 1.660 | 1.660 | 1.450 | 1.480 | 68,160 | -0.15(-9.20%) |
Nov 28, 2023 | 1.610 | 1.680 | 1.600 | 1.630 | 16,618 | +0.03(+1.87%) |
Nov 27, 2023 | 1.720 | 1.720 | 1.620 | 1.600 | 35,601 | -0.07(-4.19%) |
Nov 24, 2023 | 1.670 | 1.720 | 1.660 | 1.670 | 28,576 | +0.00(+0.13%) |
Nov 22, 2023 | 1.620 | 1.720 | 1.620 | 1.668 | 11,942 | +0.02(+1.08%) |
Nov 21, 2023 | 1.670 | 1.690 | 1.630 | 1.650 | 15,669 | -0.01(-0.60%) |
Nov 20, 2023 | 1.620 | 1.690 | 1.620 | 1.660 | 10,538 | +0.04(+2.47%) |
Nov 17, 2023 | 1.620 | 1.690 | 1.620 | 1.620 | 10,531 | +0.00(+0.00%) |
Nov 16, 2023 | 1.670 | 1.748 | 1.620 | 1.620 | 21,117 | -0.04(-2.41%) |
Nov 15, 2023 | 1.730 | 1.815 | 1.660 | 1.660 | 54,917 | -0.12(-6.74%) |
Nov 14, 2023 | 1.820 | 1.830 | 1.740 | 1.780 | 18,270 | -0.01(-0.56%) |
Nov 13, 2023 | 1.820 | 1.821 | 1.720 | 1.790 | 26,580 | +0.04(+2.29%) |
Nov 10, 2023 | 1.790 | 1.820 | 1.740 | 1.750 | 12,603 | -0.05(-2.78%) |
Nov 09, 2023 | 1.790 | 1.830 | 1.741 | 1.800 | 18,649 | +0.01(+0.56%) |
Nov 08, 2023 | 1.750 | 1.830 | 1.750 | 1.790 | 22,365 | +0.01(+0.56%) |
Nov 07, 2023 | 1.790 | 1.899 | 1.775 | 1.780 | 26,271 | -0.02(-1.11%) |
Nov 06, 2023 | 1.790 | 1.850 | 1.790 | 1.800 | 19,941 | +0.00(+0.00%) |
Nov 03, 2023 | 1.850 | 1.870 | 1.800 | 1.800 | 40,509 | -0.09(-4.86%) |
Nov 02, 2023 | 1.890 | 1.940 | 1.829 | 1.892 | 19,517 | -0.01(-0.42%) |
Nov 01, 2023 | 1.810 | 1.900 | 1.810 | 1.900 | 13,122 | +0.08(+4.40%) |
Oct 31, 2023 | 1.840 | 1.920 | 1.820 | 1.820 | 24,141 | -0.08(-4.21%) |
Oct 30, 2023 | 1.850 | 1.910 | 1.834 | 1.900 | 14,779 | +0.04(+2.15%) |
Oct 27, 2023 | 1.800 | 1.890 | 1.800 | 1.860 | 9,751 | +0.05(+2.76%) |
Oct 26, 2023 | 1.750 | 1.820 | 1.750 | 1.810 | 25,314 | +0.06(+3.17%) |
Oct 25, 2023 | 1.760 | 1.830 | 1.753 | 1.754 | 22,083 | -0.08(-4.13%) |
Oct 24, 2023 | 1.810 | 1.850 | 1.760 | 1.830 | 18,606 | -0.01(-0.54%) |
Oct 23, 2023 | 1.760 | 1.850 | 1.740 | 1.840 | 25,109 | +0.04(+2.22%) |
Oct 20, 2023 | 1.760 | 1.840 | 1.760 | 1.800 | 20,184 | -0.02(-1.10%) |
Oct 19, 2023 | 1.790 | 1.850 | 1.790 | 1.820 | 5,094 | +0.00(+0.11%) |
Oct 18, 2023 | 1.780 | 1.840 | 1.780 | 1.818 | 6,036 | +0.04(+2.13%) |
Oct 17, 2023 | 1.830 | 1.880 | 1.780 | 1.780 | 21,250 | -0.09(-4.81%) |
Oct 16, 2023 | 1.800 | 1.890 | 1.820 | 1.870 | 14,469 | +0.03(+1.63%) |
Oct 13, 2023 | 1.810 | 1.892 | 1.760 | 1.840 | 7,237 | +0.02(+1.10%) |
Oct 12, 2023 | 1.780 | 1.910 | 1.780 | 1.820 | 8,581 | +0.03(+1.68%) |
Oct 11, 2023 | 1.810 | 1.890 | 1.790 | 1.790 | 56,172 | -0.11(-5.79%) |
Oct 10, 2023 | 1.950 | 1.950 | 1.830 | 1.900 | 18,674 | -0.01(-0.52%) |
Oct 09, 2023 | 1.910 | 1.910 | 1.800 | 1.910 | 29,306 | +0.02(+1.06%) |
Oct 06, 2023 | 1.910 | 1.910 | 1.870 | 1.890 | 17,743 | -0.06(-3.08%) |
Oct 05, 2023 | 1.890 | 1.970 | 1.801 | 1.950 | 115,996 | +0.06(+3.17%) |
Oct 04, 2023 | 1.790 | 1.890 | 1.760 | 1.890 | 63,843 | +0.05(+2.72%) |
Oct 03, 2023 | 1.800 | 1.840 | 1.740 | 1.840 | 44,691 | +0.05(+2.79%) |
Oct 02, 2023 | 1.780 | 1.790 | 1.720 | 1.790 | 37,866 | +0.02(+1.13%) |
Sep 29, 2023 | 1.750 | 1.830 | 1.750 | 1.770 | 44,754 | +0.01(+0.57%) |
Sep 28, 2023 | 1.790 | 1.810 | 1.745 | 1.760 | 30,322 | -0.05(-2.76%) |
Sep 27, 2023 | 1.860 | 1.910 | 1.810 | 1.810 | 50,756 | -0.09(-4.74%) |
Sep 26, 2023 | 1.870 | 1.920 | 1.870 | 1.900 | 96,316 | -0.01(-0.52%) |
Sep 25, 2023 | 1.900 | 1.940 | 1.910 | 1.910 | 50,157 | +0.00(+0.00%) |
Sep 22, 2023 | 1.950 | 1.970 | 1.910 | 1.910 | 52,610 | -0.07(-3.54%) |
Sep 21, 2023 | 2.010 | 2.010 | 1.950 | 1.980 | 63,943 | -0.01(-0.50%) |
Sep 20, 2023 | 1.970 | 2.010 | 1.920 | 1.990 | 51,607 | +0.01(+0.51%) |
Sep 19, 2023 | 1.890 | 2.030 | 1.880 | 1.980 | 85,224 | +0.05(+2.59%) |
Sep 18, 2023 | 1.900 | 1.945 | 1.900 | 1.930 | 150,705 | +0.02(+1.05%) |
Sep 15, 2023 | 1.920 | 2.010 | 1.900 | 1.910 | 455,469 | -0.09(-4.50%) |
Sep 14, 2023 | 2.260 | 2.320 | 1.850 | 2.000 | 7,599,090 | -0.01(-0.50%) |
Sep 13, 2023 | 2.010 | 2.040 | 2.000 | 2.010 | 22,266 | +0.01(+0.50%) |
Sep 12, 2023 | 2.030 | 2.100 | 1.940 | 2.000 | 42,346 | +0.00(+0.00%) |
Sep 11, 2023 | 2.000 | 2.090 | 1.930 | 2.000 | 68,065 | -0.02(-0.99%) |
Sep 08, 2023 | 2.140 | 2.145 | 2.020 | 2.020 | 23,222 | -0.05(-2.42%) |
Sep 07, 2023 | 2.060 | 2.200 | 2.040 | 2.070 | 31,647 | -0.01(-0.48%) |
Sep 06, 2023 | 2.160 | 2.160 | 2.040 | 2.080 | 20,726 | -0.02(-0.95%) |
Sep 05, 2023 | 2.050 | 2.140 | 2.025 | 2.100 | 37,122 | +0.10(+5.00%) |
Sep 01, 2023 | 2.000 | 2.050 | 1.980 | 2.000 | 19,652 | -0.02(-0.99%) |
Aug 31, 2023 | 2.040 | 2.090 | 2.000 | 2.020 | 48,632 | +0.00(+0.00%) |
Aug 30, 2023 | 2.050 | 2.120 | 2.000 | 2.020 | 50,259 | -0.10(-4.72%) |
Aug 29, 2023 | 2.080 | 2.120 | 2.010 | 2.120 | 43,174 | +0.07(+3.41%) |
Aug 28, 2023 | 2.000 | 2.075 | 1.960 | 2.050 | 52,905 | +0.05(+2.50%) |
Aug 25, 2023 | 2.000 | 2.000 | 1.950 | 2.000 | 18,687 | +0.05(+2.56%) |
Aug 24, 2023 | 1.960 | 2.029 | 1.950 | 1.950 | 16,722 | -0.04(-2.01%) |
Aug 23, 2023 | 1.970 | 2.000 | 1.950 | 1.990 | 11,953 | -0.01(-0.75%) |
Aug 22, 2023 | 1.930 | 2.020 | 1.930 | 2.005 | 21,908 | +0.06(+3.35%) |
Aug 21, 2023 | 2.000 | 2.000 | 1.910 | 1.940 | 15,991 | -0.06(-3.00%) |
Aug 18, 2023 | 1.930 | 2.030 | 1.904 | 2.000 | 33,729 | +0.07(+3.63%) |
Aug 17, 2023 | 1.880 | 1.955 | 1.880 | 1.930 | 14,522 | +0.01(+0.69%) |
Aug 16, 2023 | 1.880 | 1.920 | 1.860 | 1.917 | 10,962 | +0.01(+0.36%) |
Aug 15, 2023 | 1.880 | 1.910 | 1.820 | 1.910 | 15,746 | +0.00(+0.00%) |
Aug 14, 2023 | 1.950 | 1.955 | 1.875 | 1.910 | 24,473 | -0.01(-0.52%) |
Aug 11, 2023 | 1.960 | 1.970 | 1.810 | 1.920 | 45,396 | +0.11(+6.08%) |
Aug 10, 2023 | 2.030 | 2.030 | 1.800 | 1.810 | 78,558 | -0.10(-5.24%) |
Aug 09, 2023 | 1.900 | 1.950 | 1.870 | 1.910 | 30,412 | +0.01(+0.53%) |
Aug 08, 2023 | 1.890 | 1.910 | 1.870 | 1.900 | 27,584 | +0.01(+0.53%) |
Aug 07, 2023 | 1.900 | 1.979 | 1.890 | 1.890 | 23,634 | -0.04(-2.07%) |
Aug 04, 2023 | 1.960 | 1.980 | 1.910 | 1.930 | 11,817 | -0.02(-1.03%) |
Aug 03, 2023 | 1.930 | 1.980 | 1.909 | 1.950 | 36,614 | +0.00(+0.00%) |
Aug 02, 2023 | 1.980 | 2.040 | 1.920 | 1.950 | 35,951 | -0.05(-2.50%) |
Aug 01, 2023 | 1.990 | 2.030 | 1.960 | 2.000 | 35,936 | +0.00(+0.00%) |
Jul 31, 2023 | 2.060 | 2.060 | 1.984 | 2.000 | 16,044 | -0.03(-1.48%) |
Jul 28, 2023 | 1.970 | 2.100 | 1.950 | 2.030 | 59,689 | +0.09(+4.64%) |
Jul 27, 2023 | 1.970 | 1.990 | 1.936 | 1.940 | 16,757 | -0.04(-2.02%) |
Jul 26, 2023 | 2.060 | 2.060 | 1.950 | 1.980 | 24,072 | -0.01(-0.50%) |
Jul 25, 2023 | 2.100 | 2.100 | 1.980 | 1.990 | 22,247 | -0.10(-4.78%) |
Jul 24, 2023 | 2.030 | 2.100 | 2.020 | 2.090 | 17,070 | +0.04(+1.95%) |
Jul 21, 2023 | 1.960 | 2.060 | 1.960 | 2.050 | 17,254 | +0.08(+4.06%) |
Jul 20, 2023 | 2.120 | 2.150 | 1.920 | 1.970 | 105,400 | -0.18(-8.37%) |
Jul 19, 2023 | 2.160 | 2.160 | 2.090 | 2.150 | 23,860 | +0.00(+0.00%) |
Jul 18, 2023 | 2.130 | 2.150 | 2.040 | 2.150 | 20,489 | +0.02(+0.94%) |
Jul 17, 2023 | 2.100 | 2.190 | 2.065 | 2.130 | 28,101 | +0.03(+1.43%) |
Jul 14, 2023 | 2.100 | 2.100 | 2.020 | 2.100 | 29,404 | +0.03(+1.45%) |
Jul 13, 2023 | 2.010 | 2.120 | 2.010 | 2.070 | 43,259 | +0.01(+0.49%) |
Jul 12, 2023 | 2.120 | 2.120 | 2.010 | 2.060 | 47,207 | -0.07(-3.29%) |
Jul 11, 2023 | 2.200 | 2.200 | 2.080 | 2.130 | 19,002 | -0.02(-0.93%) |
Jul 10, 2023 | 2.110 | 2.200 | 2.060 | 2.150 | 78,274 | +0.10(+4.88%) |
Jul 07, 2023 | 2.110 | 2.180 | 2.040 | 2.050 | 115,686 | -0.06(-2.84%) |
Jul 06, 2023 | 2.100 | 2.170 | 2.090 | 2.110 | 43,156 | -0.03(-1.40%) |
Jul 05, 2023 | 2.230 | 2.230 | 2.080 | 2.140 | 52,530 | -0.05(-2.28%) |
Jul 03, 2023 | 2.030 | 2.205 | 2.000 | 2.190 | 64,721 | +0.12(+5.80%) |
Jun 30, 2023 | 2.110 | 2.140 | 2.000 | 2.070 | 84,452 | +0.00(+0.00%) |
Jun 29, 2023 | 2.070 | 2.130 | 1.990 | 2.070 | 101,977 | +0.03(+1.47%) |
Jun 28, 2023 | 2.000 | 2.070 | 1.950 | 2.040 | 119,178 | +0.02(+0.99%) |
Jun 27, 2023 | 1.810 | 2.050 | 1.810 | 2.020 | 424,196 | +0.20(+10.99%) |
Jun 26, 2023 | 2.090 | 2.100 | 1.678 | 1.820 | 867,915 | -0.48(-20.87%) |
Jun 23, 2023 | 2.390 | 2.450 | 2.020 | 2.300 | 12,039,850 | +0.32(+16.16%) |
Jun 22, 2023 | 2.050 | 2.075 | 1.970 | 1.980 | 24,087 | -0.07(-3.41%) |
Jun 21, 2023 | 2.100 | 2.150 | 2.050 | 2.050 | 59,402 | -0.05(-2.38%) |
Jun 20, 2023 | 2.440 | 2.490 | 2.060 | 2.100 | 49,494 | -0.39(-15.66%) |
Jun 16, 2023 | 2.150 | 2.490 | 2.130 | 2.490 | 177,650 | +0.31(+14.01%) |
Jun 15, 2023 | 2.250 | 2.250 | 2.100 | 2.184 | 28,445 | +0.07(+3.51%) |
Jun 14, 2023 | 2.100 | 2.170 | 2.100 | 2.110 | 7,914 | -0.04(-1.86%) |
Jun 13, 2023 | 1.990 | 2.250 | 1.990 | 2.150 | 25,518 | +0.19(+9.69%) |
Jun 12, 2023 | 1.840 | 2.010 | 1.820 | 1.960 | 32,378 | +0.07(+3.70%) |
Jun 09, 2023 | 2.000 | 2.050 | 1.880 | 1.890 | 19,729 | -0.08(-4.06%) |
Jun 08, 2023 | 2.090 | 2.090 | 1.970 | 1.970 | 14,772 | -0.02(-1.01%) |
Jun 07, 2023 | 2.040 | 2.050 | 1.930 | 1.990 | 8,141 | -0.01(-0.75%) |
Jun 06, 2023 | 2.000 | 2.040 | 1.930 | 2.005 | 29,881 | +0.08(+4.43%) |
Jun 05, 2023 | 2.000 | 2.100 | 1.920 | 1.920 | 31,065 | -0.06(-3.03%) |
Jun 02, 2023 | 2.000 | 2.026 | 1.980 | 1.980 | 16,512 | -0.02(-1.00%) |