Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.140 | 2.250 | 2.140 | 2.180 | 40,009 | +0.01(+0.46%) |
May 21, 2024 | 2.240 | 2.240 | 2.150 | 2.170 | 48,855 | -0.11(-4.82%) |
May 20, 2024 | 2.160 | 2.290 | 2.120 | 2.280 | 34,611 | +0.12(+5.56%) |
May 17, 2024 | 2.120 | 2.200 | 2.050 | 2.160 | 74,043 | +0.08(+3.85%) |
May 16, 2024 | 2.190 | 2.218 | 2.050 | 2.080 | 76,010 | -0.11(-5.02%) |
May 15, 2024 | 2.120 | 2.250 | 2.120 | 2.190 | 68,803 | -0.05(-2.23%) |
May 14, 2024 | 2.250 | 2.410 | 2.100 | 2.240 | 300,772 | -0.38(-14.50%) |
May 13, 2024 | 2.430 | 2.780 | 2.350 | 2.620 | 256,038 | +0.22(+9.17%) |
May 10, 2024 | 2.250 | 2.410 | 2.250 | 2.400 | 46,462 | +0.09(+3.90%) |
May 09, 2024 | 2.320 | 2.500 | 2.230 | 2.310 | 139,152 | -0.10(-4.15%) |
May 08, 2024 | 2.130 | 2.470 | 2.114 | 2.410 | 172,171 | +0.28(+13.15%) |
May 07, 2024 | 2.050 | 2.175 | 2.034 | 2.130 | 63,533 | +0.06(+2.90%) |
May 06, 2024 | 2.070 | 2.120 | 1.990 | 2.070 | 60,618 | +0.03(+1.47%) |
May 03, 2024 | 2.030 | 2.090 | 2.017 | 2.040 | 36,509 | -0.02(-0.97%) |
May 02, 2024 | 2.010 | 2.090 | 1.961 | 2.060 | 56,886 | +0.11(+5.64%) |
May 01, 2024 | 1.980 | 2.050 | 1.880 | 1.950 | 129,536 | +0.01(+0.52%) |
Apr 30, 2024 | 2.010 | 2.080 | 1.920 | 1.940 | 126,440 | -0.11(-5.37%) |
Apr 29, 2024 | 2.040 | 2.120 | 2.020 | 2.050 | 92,889 | -0.05(-2.38%) |
Apr 26, 2024 | 2.090 | 2.150 | 2.010 | 2.100 | 163,972 | -0.09(-4.11%) |
Apr 25, 2024 | 2.170 | 2.270 | 2.090 | 2.190 | 597,465 | +0.12(+5.80%) |
Apr 24, 2024 | 2.090 | 2.180 | 2.050 | 2.070 | 51,183 | -0.07(-3.27%) |
Apr 23, 2024 | 2.090 | 2.180 | 2.050 | 2.140 | 100,587 | +0.02(+0.94%) |
Apr 22, 2024 | 2.210 | 2.210 | 2.100 | 2.120 | 72,955 | -0.07(-3.20%) |
Apr 19, 2024 | 2.250 | 2.260 | 2.110 | 2.190 | 134,465 | -0.06(-2.67%) |
Apr 18, 2024 | 2.140 | 2.350 | 2.140 | 2.250 | 193,636 | +0.12(+5.63%) |
Apr 17, 2024 | 2.250 | 2.300 | 2.100 | 2.130 | 125,226 | -0.16(-6.99%) |
Apr 16, 2024 | 1.800 | 2.380 | 1.780 | 2.290 | 579,807 | +0.33(+16.84%) |
Apr 15, 2024 | 2.120 | 2.210 | 1.840 | 1.960 | 432,851 | -0.11(-5.31%) |
Apr 12, 2024 | 2.190 | 2.200 | 2.010 | 2.070 | 414,658 | -0.23(-10.00%) |
Apr 11, 2024 | 2.410 | 2.480 | 2.100 | 2.300 | 828,397 | -0.21(-8.37%) |
Apr 10, 2024 | 2.420 | 3.050 | 2.210 | 2.510 | 5,189,537 | -0.08(-3.09%) |
Apr 09, 2024 | 3.970 | 4.480 | 2.530 | 2.590 | 111,893,840 | +1.16(+81.12%) |
Apr 08, 2024 | 1.450 | 1.480 | 1.380 | 1.430 | 24,747 | +0.02(+1.42%) |
Apr 05, 2024 | 1.450 | 1.460 | 1.360 | 1.410 | 54,772 | -0.05(-3.42%) |
Apr 04, 2024 | 1.410 | 1.540 | 1.410 | 1.460 | 81,003 | +0.03(+2.10%) |
Apr 03, 2024 | 1.390 | 1.480 | 1.345 | 1.430 | 31,667 | +0.02(+1.42%) |
Apr 02, 2024 | 1.330 | 1.520 | 1.300 | 1.410 | 151,259 | +0.01(+0.71%) |
Apr 01, 2024 | 1.620 | 1.630 | 1.300 | 1.400 | 275,534 | -0.28(-16.67%) |
Mar 28, 2024 | 1.730 | 1.670 | 1.660 | 1.680 | 108,699 | +0.00(+0.00%) |
Mar 27, 2024 | 1.650 | 1.690 | 1.620 | 1.680 | 79,183 | +0.00(+0.00%) |
Mar 26, 2024 | 1.610 | 1.750 | 1.610 | 1.680 | 175,972 | +0.13(+8.39%) |
Mar 25, 2024 | 1.740 | 1.800 | 1.540 | 1.550 | 316,706 | -0.30(-16.22%) |
Mar 22, 2024 | 2.120 | 2.480 | 1.750 | 1.850 | 2,097,521 | -0.18(-8.87%) |
Mar 21, 2024 | 1.670 | 2.080 | 1.570 | 2.030 | 9,891,805 | +0.49(+31.82%) |
Mar 20, 2024 | 1.550 | 1.560 | 1.510 | 1.540 | 58,648 | -0.01(-0.65%) |
Mar 19, 2024 | 1.710 | 1.750 | 1.510 | 1.550 | 75,866 | -0.13(-7.74%) |
Mar 18, 2024 | 1.550 | 1.750 | 1.540 | 1.680 | 88,152 | +0.12(+7.69%) |
Mar 15, 2024 | 1.570 | 1.680 | 1.517 | 1.560 | 94,209 | -0.01(-0.64%) |
Mar 14, 2024 | 1.650 | 1.760 | 1.530 | 1.570 | 91,009 | -0.06(-3.68%) |
Mar 13, 2024 | 1.770 | 1.840 | 1.600 | 1.630 | 104,766 | -0.21(-11.41%) |
Mar 12, 2024 | 1.840 | 1.940 | 1.800 | 1.840 | 131,363 | +0.09(+5.14%) |
Mar 11, 2024 | 1.850 | 1.910 | 1.710 | 1.750 | 138,967 | -0.17(-8.85%) |
Mar 08, 2024 | 2.260 | 2.410 | 1.860 | 1.920 | 362,611 | -0.33(-14.67%) |
Mar 07, 2024 | 1.730 | 2.460 | 1.730 | 2.250 | 1,279,957 | +0.47(+26.40%) |
Mar 06, 2024 | 1.690 | 1.980 | 1.520 | 1.780 | 912,669 | +0.17(+10.50%) |
Mar 05, 2024 | 1.300 | 1.920 | 1.280 | 1.611 | 1,851,766 | +0.33(+25.84%) |
Mar 04, 2024 | 1.400 | 1.400 | 1.210 | 1.280 | 194,025 | -0.10(-7.25%) |
Mar 01, 2024 | 1.330 | 1.530 | 1.300 | 1.380 | 708,212 | -0.07(-4.83%) |
Feb 29, 2024 | 1.190 | 1.540 | 1.050 | 1.450 | 7,772,120 | +0.41(+39.42%) |
Feb 28, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 5,513 | +0.01(+0.48%) |
Feb 27, 2024 | 1.010 | 1.050 | 1.010 | 1.035 | 13,764 | +0.00(+0.49%) |
Feb 26, 2024 | 1.020 | 1.050 | 1.000 | 1.030 | 28,919 | +0.01(+0.98%) |
Feb 23, 2024 | 1.060 | 1.070 | 1.010 | 1.020 | 21,111 | -0.01(-1.08%) |
Feb 22, 2024 | 1.050 | 1.090 | 1.030 | 1.031 | 34,543 | -0.04(-3.64%) |
Feb 21, 2024 | 1.090 | 1.100 | 1.060 | 1.070 | 29,710 | +0.00(+0.00%) |
Feb 20, 2024 | 1.080 | 1.080 | 1.060 | 1.070 | 18,211 | +0.01(+0.94%) |
Feb 16, 2024 | 1.090 | 1.100 | 1.060 | 1.060 | 18,122 | -0.00(-0.47%) |
Feb 15, 2024 | 1.000 | 1.070 | 1.000 | 1.065 | 50,603 | +0.05(+5.45%) |
Feb 14, 2024 | 0.9900 | 1.040 | 0.9800 | 1.010 | 27,062 | +0.02(+2.42%) |
Feb 13, 2024 | 1.025 | 1.025 | 0.9800 | 0.9861 | 23,878 | -0.05(-5.18%) |
Feb 12, 2024 | 1.000 | 1.050 | 0.9900 | 1.040 | 12,961 | +0.01(+0.98%) |
Feb 09, 2024 | 1.030 | 1.050 | 0.9900 | 1.030 | 60,336 | -0.01(-0.97%) |
Feb 08, 2024 | 1.010 | 1.060 | 1.010 | 1.040 | 52,575 | -0.03(-2.80%) |
Feb 07, 2024 | 1.090 | 1.090 | 1.030 | 1.070 | 16,989 | +0.00(+0.00%) |
Feb 06, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 21,894 | -0.03(-2.73%) |
Feb 05, 2024 | 1.090 | 1.100 | 1.060 | 1.100 | 9,294 | +0.02(+1.85%) |
Feb 02, 2024 | 1.048 | 1.100 | 1.032 | 1.080 | 6,916 | +0.01(+0.93%) |
Feb 01, 2024 | 1.050 | 1.110 | 1.040 | 1.070 | 40,082 | +0.01(+0.94%) |
Jan 31, 2024 | 1.090 | 1.090 | 1.017 | 1.060 | 42,665 | -0.04(-3.64%) |
Jan 30, 2024 | 1.100 | 1.100 | 1.060 | 1.100 | 9,053 | +0.00(+0.00%) |
Jan 29, 2024 | 1.060 | 1.100 | 1.020 | 1.100 | 26,874 | +0.07(+6.80%) |
Jan 26, 2024 | 1.050 | 1.055 | 1.000 | 1.030 | 23,189 | -0.01(-0.96%) |
Jan 25, 2024 | 1.060 | 1.094 | 1.020 | 1.040 | 27,737 | +0.01(+0.97%) |
Jan 24, 2024 | 1.050 | 1.110 | 1.010 | 1.030 | 57,004 | -0.03(-2.83%) |
Jan 23, 2024 | 1.090 | 1.100 | 1.040 | 1.060 | 15,393 | -0.02(-1.85%) |
Jan 22, 2024 | 1.080 | 1.129 | 1.050 | 1.080 | 27,224 | -0.03(-2.70%) |
Jan 19, 2024 | 1.190 | 1.190 | 1.050 | 1.110 | 33,037 | -0.02(-1.77%) |
Jan 18, 2024 | 1.160 | 1.160 | 1.080 | 1.130 | 36,344 | +0.04(+3.67%) |
Jan 17, 2024 | 1.120 | 1.120 | 1.050 | 1.090 | 31,194 | -0.02(-1.46%) |
Jan 16, 2024 | 1.110 | 1.160 | 1.030 | 1.106 | 175,224 | +0.05(+4.36%) |
Jan 12, 2024 | 1.070 | 1.070 | 1.000 | 1.060 | 25,125 | +0.05(+4.95%) |
Jan 11, 2024 | 1.080 | 1.090 | 0.9902 | 1.010 | 59,061 | -0.03(-2.88%) |
Jan 10, 2024 | 1.050 | 1.100 | 0.9900 | 1.040 | 51,484 | +0.01(+0.97%) |
Jan 09, 2024 | 1.020 | 1.120 | 1.020 | 1.030 | 47,014 | +0.01(+0.98%) |
Jan 08, 2024 | 1.050 | 1.079 | 1.010 | 1.020 | 87,045 | -0.06(-5.56%) |
Jan 05, 2024 | 1.140 | 1.150 | 1.060 | 1.080 | 45,785 | -0.02(-1.82%) |
Jan 04, 2024 | 1.140 | 1.150 | 1.100 | 1.100 | 43,607 | -0.01(-0.90%) |
Jan 03, 2024 | 1.170 | 1.170 | 1.100 | 1.110 | 48,615 | -0.01(-0.89%) |
Jan 02, 2024 | 1.190 | 1.220 | 1.100 | 1.120 | 71,257 | -0.06(-5.08%) |
Dec 29, 2023 | 1.310 | 1.310 | 1.120 | 1.180 | 62,826 | -0.09(-7.09%) |
Dec 28, 2023 | 1.430 | 1.440 | 1.270 | 1.270 | 92,910 | -0.06(-4.51%) |
Dec 27, 2023 | 1.350 | 1.440 | 1.320 | 1.330 | 89,184 | -0.08(-5.67%) |
Dec 26, 2023 | 1.370 | 1.460 | 1.368 | 1.410 | 74,202 | -0.03(-2.08%) |
Dec 22, 2023 | 1.410 | 1.490 | 1.350 | 1.440 | 159,729 | +0.07(+5.11%) |
Dec 21, 2023 | 1.110 | 1.400 | 1.110 | 1.370 | 171,612 | +0.25(+22.32%) |
Dec 20, 2023 | 1.140 | 1.200 | 1.100 | 1.120 | 56,363 | +0.02(+1.82%) |
Dec 19, 2023 | 1.170 | 1.300 | 1.100 | 1.100 | 157,424 | -0.12(-9.84%) |
Dec 18, 2023 | 1.430 | 1.430 | 1.160 | 1.220 | 213,126 | -0.12(-8.96%) |
Dec 15, 2023 | 1.140 | 1.470 | 1.120 | 1.340 | 350,734 | +0.24(+21.82%) |
Dec 14, 2023 | 1.000 | 1.130 | 0.9400 | 1.100 | 179,279 | +0.16(+17.02%) |
Dec 13, 2023 | 0.9500 | 0.9899 | 0.8400 | 0.9400 | 65,848 | -0.01(-0.91%) |
Dec 12, 2023 | 0.9251 | 0.9598 | 0.8900 | 0.9486 | 51,176 | +0.11(+13.60%) |
Dec 11, 2023 | 0.8500 | 0.8999 | 0.8350 | 0.8350 | 44,813 | -0.05(-5.11%) |
Dec 08, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 24,417 | +0.05(+5.78%) |
Dec 07, 2023 | 0.8130 | 0.9199 | 0.7800 | 0.8319 | 72,163 | -0.04(-4.27%) |
Dec 06, 2023 | 0.9800 | 0.9800 | 0.8500 | 0.8690 | 31,578 | -0.06(-6.81%) |
Dec 05, 2023 | 1.060 | 1.120 | 0.8942 | 0.9325 | 75,859 | -0.15(-13.66%) |
Dec 04, 2023 | 1.080 | 1.110 | 1.000 | 1.080 | 111,116 | +0.04(+3.85%) |
Dec 01, 2023 | 0.9455 | 1.300 | 0.9455 | 1.040 | 585,729 | +0.09(+9.47%) |
Nov 30, 2023 | 0.7777 | 0.9500 | 0.7439 | 0.9500 | 174,887 | +0.22(+30.32%) |
Nov 29, 2023 | 0.7289 | 0.7400 | 0.6911 | 0.7290 | 14,157 | +0.02(+3.18%) |
Nov 28, 2023 | 0.7102 | 0.7203 | 0.6908 | 0.7065 | 26,114 | -0.01(-1.92%) |
Nov 27, 2023 | 0.7300 | 0.7300 | 0.6901 | 0.7203 | 41,028 | +0.02(+2.87%) |
Nov 24, 2023 | 0.7450 | 0.7450 | 0.7002 | 0.7002 | 7,480 | +0.01(+1.08%) |
Nov 22, 2023 | 0.6800 | 0.7500 | 0.6798 | 0.6927 | 81,083 | +0.01(+0.95%) |
Nov 21, 2023 | 0.7300 | 0.7399 | 0.6862 | 0.6862 | 46,367 | -0.05(-7.27%) |
Nov 20, 2023 | 0.7400 | 0.8000 | 0.6700 | 0.7400 | 75,971 | +0.00(+0.00%) |
Nov 17, 2023 | 0.7896 | 0.7896 | 0.7400 | 0.7400 | 35,378 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7301 | 0.7700 | 0.7301 | 0.7400 | 17,639 | +0.01(+1.34%) |
Nov 15, 2023 | 0.7800 | 0.7800 | 0.7250 | 0.7302 | 24,545 | -0.03(-4.05%) |
Nov 14, 2023 | 0.8000 | 0.8000 | 0.7606 | 0.7610 | 82,853 | -0.03(-3.97%) |
Nov 13, 2023 | 0.8500 | 0.8500 | 0.7628 | 0.7925 | 38,177 | -0.04(-4.50%) |
Nov 10, 2023 | 0.8300 | 0.8750 | 0.8012 | 0.8298 | 28,136 | +0.04(+5.04%) |
Nov 09, 2023 | 0.9100 | 0.9100 | 0.7601 | 0.7900 | 134,703 | -0.08(-8.80%) |
Nov 08, 2023 | 0.9099 | 0.9100 | 0.8650 | 0.8662 | 24,077 | -0.02(-1.79%) |
Nov 07, 2023 | 0.9075 | 0.9100 | 0.8820 | 0.8820 | 15,324 | -0.01(-0.90%) |
Nov 06, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 46,713 | +0.00(+0.00%) |
Nov 03, 2023 | 0.9100 | 0.9100 | 0.8707 | 0.8900 | 26,711 | +0.00(+0.00%) |
Nov 02, 2023 | 0.9100 | 0.9399 | 0.8650 | 0.8900 | 53,058 | +0.01(+1.02%) |
Nov 01, 2023 | 0.9100 | 0.9100 | 0.8801 | 0.8810 | 5,308 | -0.03(-3.19%) |
Oct 31, 2023 | 0.8950 | 0.9590 | 0.8720 | 0.9100 | 58,951 | +0.03(+3.41%) |
Oct 30, 2023 | 0.8650 | 0.9000 | 0.8650 | 0.8800 | 19,651 | -0.00(-0.01%) |
Oct 27, 2023 | 0.8900 | 0.9000 | 0.8616 | 0.8801 | 41,766 | -0.00(-0.22%) |
Oct 26, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.8820 | 63,132 | -0.07(-7.17%) |
Oct 25, 2023 | 0.9555 | 0.9800 | 0.9500 | 0.9501 | 47,069 | -0.00(-0.09%) |
Oct 24, 2023 | 0.9690 | 1.000 | 0.9200 | 0.9510 | 66,266 | +0.08(+8.76%) |
Oct 23, 2023 | 1.030 | 1.060 | 0.8744 | 0.8744 | 312,366 | -0.19(-17.51%) |
Oct 20, 2023 | 1.150 | 1.151 | 1.050 | 1.060 | 221,692 | -0.05(-4.50%) |
Oct 19, 2023 | 1.190 | 1.230 | 1.050 | 1.110 | 74,288 | -0.09(-7.50%) |
Oct 18, 2023 | 1.240 | 1.255 | 1.180 | 1.200 | 73,713 | -0.03(-2.44%) |
Oct 17, 2023 | 1.300 | 1.320 | 1.210 | 1.230 | 134,720 | +0.00(+0.00%) |
Oct 16, 2023 | 1.300 | 1.290 | 1.210 | 1.230 | 71,193 | -0.04(-3.15%) |
Oct 13, 2023 | 1.320 | 1.370 | 1.268 | 1.270 | 53,507 | -0.02(-1.55%) |
Oct 12, 2023 | 1.390 | 1.390 | 1.251 | 1.290 | 36,840 | -0.04(-3.01%) |
Oct 11, 2023 | 1.360 | 1.394 | 1.320 | 1.330 | 28,309 | -0.02(-1.36%) |
Oct 10, 2023 | 1.400 | 1.400 | 1.320 | 1.348 | 37,180 | -0.00(-0.13%) |
Oct 09, 2023 | 1.450 | 1.450 | 1.300 | 1.350 | 72,291 | +0.05(+3.85%) |
Oct 06, 2023 | 1.330 | 1.390 | 1.270 | 1.300 | 35,362 | -0.01(-0.76%) |
Oct 05, 2023 | 1.340 | 1.400 | 1.280 | 1.310 | 41,249 | -0.03(-2.24%) |
Oct 04, 2023 | 1.400 | 1.400 | 1.330 | 1.340 | 30,186 | +0.01(+0.75%) |
Oct 03, 2023 | 1.490 | 1.490 | 1.330 | 1.330 | 60,210 | -0.15(-10.14%) |
Oct 02, 2023 | 1.390 | 1.510 | 1.390 | 1.480 | 46,363 | +0.08(+5.71%) |
Sep 29, 2023 | 1.400 | 1.430 | 1.370 | 1.400 | 25,780 | -0.01(-0.71%) |
Sep 28, 2023 | 1.390 | 1.440 | 1.300 | 1.410 | 56,145 | +0.05(+3.68%) |
Sep 27, 2023 | 1.470 | 1.500 | 1.360 | 1.360 | 50,936 | -0.07(-4.90%) |
Sep 26, 2023 | 1.530 | 1.530 | 1.430 | 1.430 | 51,467 | -0.04(-2.72%) |
Sep 25, 2023 | 1.650 | 1.520 | 1.450 | 1.470 | 70,516 | -0.16(-9.82%) |
Sep 22, 2023 | 1.680 | 1.780 | 1.630 | 1.630 | 66,956 | -0.01(-0.61%) |
Sep 21, 2023 | 1.660 | 1.740 | 1.620 | 1.640 | 40,144 | -0.03(-1.80%) |
Sep 20, 2023 | 1.770 | 1.780 | 1.660 | 1.670 | 63,752 | -0.13(-7.22%) |
Sep 19, 2023 | 1.820 | 1.820 | 1.729 | 1.800 | 22,484 | +0.04(+2.27%) |
Sep 18, 2023 | 1.900 | 1.950 | 1.730 | 1.760 | 84,855 | -0.15(-7.85%) |
Sep 15, 2023 | 1.980 | 2.056 | 1.900 | 1.910 | 63,149 | -0.11(-5.45%) |
Sep 14, 2023 | 2.010 | 2.110 | 1.990 | 2.020 | 72,182 | +0.02(+1.00%) |
Sep 13, 2023 | 1.970 | 2.140 | 1.970 | 2.000 | 48,103 | -0.04(-1.96%) |
Sep 12, 2023 | 2.080 | 2.157 | 1.970 | 2.040 | 54,342 | -0.08(-3.77%) |
Sep 11, 2023 | 2.270 | 2.270 | 1.950 | 2.120 | 57,864 | +0.00(+0.00%) |
Sep 08, 2023 | 2.120 | 2.380 | 2.100 | 2.120 | 139,814 | -0.14(-6.19%) |
Sep 07, 2023 | 1.920 | 2.430 | 1.866 | 2.260 | 162,007 | +0.43(+23.50%) |
Sep 06, 2023 | 1.885 | 1.910 | 1.830 | 1.830 | 5,987 | -0.02(-1.08%) |
Sep 05, 2023 | 1.970 | 1.995 | 1.840 | 1.850 | 34,039 | -0.11(-5.61%) |
Sep 01, 2023 | 1.880 | 1.990 | 1.880 | 1.960 | 13,547 | +0.01(+0.51%) |
Aug 31, 2023 | 2.030 | 2.040 | 1.930 | 1.950 | 11,779 | -0.06(-2.99%) |
Aug 30, 2023 | 1.930 | 2.090 | 1.920 | 2.010 | 20,517 | +0.08(+4.15%) |
Aug 29, 2023 | 2.130 | 2.130 | 1.930 | 1.930 | 28,284 | +0.03(+1.58%) |
Aug 28, 2023 | 1.880 | 2.020 | 1.800 | 1.900 | 20,567 | -0.03(-1.55%) |
Aug 25, 2023 | 2.060 | 2.132 | 1.850 | 1.930 | 29,903 | -0.06(-3.02%) |
Aug 24, 2023 | 2.250 | 2.330 | 1.940 | 1.990 | 69,761 | -0.21(-9.55%) |
Aug 23, 2023 | 1.890 | 2.240 | 1.890 | 2.200 | 141,936 | +0.39(+21.55%) |
Aug 22, 2023 | 1.560 | 1.880 | 1.560 | 1.810 | 106,312 | +0.27(+17.53%) |
Aug 21, 2023 | 1.620 | 1.640 | 1.510 | 1.540 | 47,851 | -0.09(-5.52%) |
Aug 18, 2023 | 1.690 | 1.705 | 1.590 | 1.630 | 44,318 | +0.01(+0.62%) |
Aug 17, 2023 | 1.830 | 1.830 | 1.620 | 1.620 | 63,691 | -0.15(-8.47%) |
Aug 16, 2023 | 1.830 | 1.860 | 1.765 | 1.770 | 32,600 | +0.00(+0.00%) |
Aug 15, 2023 | 2.100 | 2.110 | 1.750 | 1.770 | 95,996 | -0.43(-19.55%) |
Aug 14, 2023 | 2.250 | 2.300 | 2.110 | 2.200 | 27,450 | -0.14(-5.98%) |
Aug 11, 2023 | 2.280 | 2.390 | 2.265 | 2.340 | 15,204 | +0.14(+6.36%) |
Aug 10, 2023 | 2.385 | 2.385 | 2.200 | 2.200 | 27,348 | -0.15(-6.38%) |
Aug 09, 2023 | 2.240 | 2.520 | 2.240 | 2.350 | 26,030 | +0.03(+1.29%) |
Aug 08, 2023 | 2.320 | 2.480 | 2.240 | 2.320 | 15,858 | -0.05(-2.11%) |
Aug 07, 2023 | 2.560 | 2.560 | 2.340 | 2.370 | 54,984 | -0.19(-7.42%) |
Aug 04, 2023 | 2.600 | 2.680 | 2.550 | 2.560 | 17,109 | -0.04(-1.54%) |
Aug 03, 2023 | 2.660 | 2.740 | 2.550 | 2.600 | 17,193 | -0.07(-2.62%) |
Aug 02, 2023 | 2.673 | 2.800 | 2.580 | 2.670 | 67,445 | -0.02(-0.74%) |
Aug 01, 2023 | 2.690 | 2.690 | 2.575 | 2.690 | 13,168 | +0.07(+2.67%) |
Jul 31, 2023 | 2.600 | 2.700 | 2.561 | 2.620 | 44,748 | +0.06(+2.34%) |
Jul 28, 2023 | 2.570 | 2.650 | 2.530 | 2.560 | 12,594 | +0.00(+0.00%) |
Jul 27, 2023 | 2.590 | 2.629 | 2.530 | 2.560 | 8,410 | +0.01(+0.39%) |
Jul 26, 2023 | 2.660 | 2.660 | 2.510 | 2.550 | 17,303 | +0.02(+0.79%) |
Jul 25, 2023 | 2.640 | 2.640 | 2.501 | 2.530 | 31,663 | -0.08(-3.07%) |
Jul 24, 2023 | 2.700 | 2.700 | 2.540 | 2.610 | 15,173 | +0.01(+0.38%) |
Jul 21, 2023 | 2.570 | 2.670 | 2.510 | 2.600 | 24,839 | +0.00(+0.15%) |
Jul 20, 2023 | 2.690 | 2.700 | 2.524 | 2.596 | 16,808 | -0.01(-0.54%) |
Jul 19, 2023 | 2.660 | 2.690 | 2.570 | 2.610 | 38,497 | -0.08(-2.97%) |
Jul 18, 2023 | 2.710 | 2.750 | 2.470 | 2.690 | 44,098 | -0.05(-1.82%) |
Jul 17, 2023 | 2.700 | 2.840 | 2.700 | 2.740 | 35,282 | +0.00(+0.00%) |
Jul 14, 2023 | 2.840 | 2.840 | 2.730 | 2.740 | 27,270 | -0.06(-2.14%) |
Jul 13, 2023 | 2.840 | 2.870 | 2.765 | 2.800 | 17,385 | -0.06(-2.10%) |
Jul 12, 2023 | 2.960 | 2.960 | 2.790 | 2.860 | 21,039 | -0.07(-2.39%) |
Jul 11, 2023 | 2.850 | 2.931 | 2.750 | 2.930 | 25,173 | +0.06(+2.09%) |
Jul 10, 2023 | 2.990 | 3.000 | 2.861 | 2.870 | 25,092 | -0.03(-1.03%) |
Jul 07, 2023 | 3.040 | 3.040 | 2.850 | 2.900 | 11,533 | +0.05(+1.75%) |
Jul 06, 2023 | 3.090 | 3.090 | 2.850 | 2.850 | 27,960 | -0.15(-4.86%) |
Jul 05, 2023 | 3.030 | 3.050 | 2.943 | 2.996 | 46,188 | -0.08(-2.74%) |
Jul 03, 2023 | 3.170 | 3.170 | 2.970 | 3.080 | 27,866 | -0.02(-0.65%) |
Jun 30, 2023 | 3.150 | 3.150 | 3.050 | 3.100 | 12,112 | -0.02(-0.64%) |
Jun 29, 2023 | 3.050 | 3.148 | 3.051 | 3.120 | 10,318 | +0.05(+1.63%) |
Jun 28, 2023 | 3.000 | 3.140 | 2.950 | 3.070 | 28,145 | +0.14(+4.78%) |
Jun 27, 2023 | 2.930 | 3.020 | 2.822 | 2.930 | 11,727 | +0.01(+0.34%) |
Jun 26, 2023 | 3.030 | 3.030 | 2.880 | 2.920 | 10,914 | -0.07(-2.34%) |
Jun 23, 2023 | 2.960 | 3.050 | 2.850 | 2.990 | 22,478 | +0.03(+1.01%) |
Jun 22, 2023 | 2.980 | 2.985 | 2.820 | 2.960 | 29,708 | +0.05(+1.72%) |
Jun 21, 2023 | 3.000 | 3.000 | 2.900 | 2.910 | 30,002 | -0.07(-2.35%) |
Jun 20, 2023 | 3.060 | 3.196 | 2.900 | 2.980 | 81,181 | -0.10(-3.40%) |
Jun 16, 2023 | 3.160 | 3.329 | 2.970 | 3.085 | 93,638 | -0.06(-1.75%) |