Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.200 | 1.210 | 1.120 | 1.130 | 13,002 | -0.02(-1.74%) |
May 24, 2024 | 1.160 | 1.180 | 1.110 | 1.150 | 17,792 | -0.03(-2.54%) |
May 23, 2024 | 1.170 | 1.190 | 1.040 | 1.180 | 87,269 | +0.01(+0.85%) |
May 22, 2024 | 1.240 | 1.270 | 1.160 | 1.170 | 51,167 | -0.07(-5.65%) |
May 21, 2024 | 1.330 | 1.330 | 1.240 | 1.240 | 31,102 | -0.10(-7.46%) |
May 20, 2024 | 1.300 | 1.370 | 1.255 | 1.340 | 94,321 | +0.08(+6.35%) |
May 17, 2024 | 1.310 | 1.310 | 1.240 | 1.260 | 49,995 | +0.00(+0.00%) |
May 16, 2024 | 1.360 | 1.365 | 1.250 | 1.260 | 33,422 | -0.04(-3.08%) |
May 15, 2024 | 1.600 | 1.880 | 1.290 | 1.300 | 224,286 | -0.32(-19.75%) |
May 14, 2024 | 1.400 | 1.680 | 1.360 | 1.620 | 102,787 | +0.22(+15.71%) |
May 13, 2024 | 1.360 | 1.430 | 1.330 | 1.400 | 47,039 | +0.00(+0.00%) |
May 10, 2024 | 1.400 | 1.430 | 1.390 | 1.400 | 5,270 | -0.01(-0.71%) |
May 09, 2024 | 1.410 | 1.470 | 1.404 | 1.410 | 4,243 | +0.01(+0.71%) |
May 08, 2024 | 1.380 | 1.460 | 1.385 | 1.400 | 14,587 | -0.01(-0.71%) |
May 07, 2024 | 1.380 | 1.415 | 1.350 | 1.410 | 4,372 | +0.03(+2.17%) |
May 06, 2024 | 1.380 | 1.450 | 1.360 | 1.380 | 10,263 | -0.04(-2.82%) |
May 03, 2024 | 1.460 | 1.460 | 1.356 | 1.420 | 25,401 | +0.07(+5.12%) |
May 02, 2024 | 1.370 | 1.466 | 1.351 | 1.351 | 9,800 | -0.05(-3.52%) |
May 01, 2024 | 1.370 | 1.400 | 1.320 | 1.400 | 6,515 | -0.06(-4.35%) |
Apr 30, 2024 | 1.450 | 1.464 | 1.370 | 1.464 | 11,435 | +0.00(+0.26%) |
Apr 29, 2024 | 1.310 | 1.460 | 1.300 | 1.460 | 36,196 | +0.16(+12.31%) |
Apr 26, 2024 | 1.310 | 1.320 | 1.250 | 1.300 | 6,250 | +0.00(+0.00%) |
Apr 25, 2024 | 1.280 | 1.340 | 1.280 | 1.300 | 8,164 | -0.03(-2.26%) |
Apr 24, 2024 | 1.340 | 1.340 | 1.280 | 1.330 | 6,358 | +0.03(+2.31%) |
Apr 23, 2024 | 1.320 | 1.340 | 1.250 | 1.300 | 11,804 | -0.04(-2.99%) |
Apr 22, 2024 | 1.260 | 1.340 | 1.230 | 1.340 | 17,048 | +0.08(+6.35%) |
Apr 19, 2024 | 1.260 | 1.400 | 1.239 | 1.260 | 115,403 | +0.01(+0.80%) |
Apr 18, 2024 | 1.280 | 1.305 | 1.220 | 1.250 | 23,748 | -0.06(-4.58%) |
Apr 17, 2024 | 1.270 | 1.328 | 1.260 | 1.310 | 25,370 | +0.02(+1.16%) |
Apr 16, 2024 | 1.310 | 1.340 | 1.270 | 1.295 | 24,962 | -0.02(-1.52%) |
Apr 15, 2024 | 1.330 | 1.380 | 1.300 | 1.315 | 30,987 | -0.04(-2.59%) |
Apr 12, 2024 | 1.500 | 1.520 | 1.320 | 1.350 | 78,933 | -0.25(-15.89%) |
Apr 11, 2024 | 1.260 | 1.770 | 1.260 | 1.605 | 523,436 | +0.31(+23.94%) |
Apr 10, 2024 | 1.240 | 1.320 | 1.241 | 1.295 | 11,648 | +0.01(+1.17%) |
Apr 09, 2024 | 1.260 | 1.330 | 1.260 | 1.280 | 18,697 | +0.00(+0.00%) |
Apr 08, 2024 | 1.280 | 1.330 | 1.250 | 1.280 | 22,613 | +0.04(+3.23%) |
Apr 05, 2024 | 1.240 | 1.264 | 1.210 | 1.240 | 8,072 | +0.00(+0.00%) |
Apr 04, 2024 | 1.230 | 1.350 | 1.230 | 1.240 | 45,549 | -0.04(-3.15%) |
Apr 03, 2024 | 1.200 | 1.320 | 1.180 | 1.280 | 78,894 | +0.07(+5.81%) |
Apr 02, 2024 | 1.220 | 1.220 | 1.180 | 1.210 | 20,294 | -0.03(-2.42%) |
Apr 01, 2024 | 1.260 | 1.270 | 1.200 | 1.240 | 16,040 | +0.03(+2.48%) |
Mar 28, 2024 | 1.230 | 1.260 | 1.190 | 1.210 | 11,042 | -0.04(-3.20%) |
Mar 27, 2024 | 1.180 | 1.260 | 1.180 | 1.250 | 23,646 | +0.05(+4.17%) |
Mar 26, 2024 | 1.230 | 1.240 | 1.160 | 1.200 | 28,032 | +0.00(+0.00%) |
Mar 25, 2024 | 1.230 | 1.260 | 1.190 | 1.200 | 17,825 | -0.01(-0.83%) |
Mar 22, 2024 | 1.250 | 1.270 | 1.210 | 1.210 | 25,343 | +0.00(+0.00%) |
Mar 21, 2024 | 1.210 | 1.250 | 1.210 | 1.210 | 23,406 | -0.05(-3.97%) |
Mar 20, 2024 | 1.310 | 1.310 | 1.220 | 1.260 | 39,435 | -0.04(-3.08%) |
Mar 19, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 8,836 | +0.02(+1.56%) |
Mar 18, 2024 | 1.300 | 1.313 | 1.240 | 1.280 | 29,290 | +0.01(+0.79%) |
Mar 15, 2024 | 1.250 | 1.290 | 1.230 | 1.270 | 25,697 | +0.02(+1.60%) |
Mar 14, 2024 | 1.300 | 1.350 | 1.250 | 1.250 | 25,599 | -0.10(-7.41%) |
Mar 13, 2024 | 1.360 | 1.378 | 1.250 | 1.350 | 28,173 | +0.00(+0.00%) |
Mar 12, 2024 | 1.320 | 1.380 | 1.290 | 1.350 | 28,507 | +0.04(+3.05%) |
Mar 11, 2024 | 1.350 | 1.390 | 1.260 | 1.310 | 20,990 | -0.01(-0.76%) |
Mar 08, 2024 | 1.330 | 1.370 | 1.150 | 1.320 | 66,012 | +0.03(+2.33%) |
Mar 07, 2024 | 1.400 | 1.417 | 1.280 | 1.290 | 53,290 | -0.08(-5.84%) |
Mar 06, 2024 | 1.320 | 1.440 | 1.320 | 1.370 | 32,758 | +0.00(+0.00%) |
Mar 05, 2024 | 1.310 | 1.380 | 1.250 | 1.370 | 84,521 | +0.02(+1.48%) |
Mar 04, 2024 | 1.410 | 1.530 | 1.350 | 1.350 | 49,393 | -0.10(-6.90%) |
Mar 01, 2024 | 1.560 | 1.580 | 1.410 | 1.450 | 82,570 | -0.08(-5.23%) |
Feb 29, 2024 | 1.540 | 1.685 | 1.520 | 1.530 | 74,344 | -0.02(-1.29%) |
Feb 28, 2024 | 1.700 | 1.880 | 1.500 | 1.550 | 95,479 | -0.22(-12.43%) |
Feb 27, 2024 | 1.810 | 1.930 | 1.710 | 1.770 | 91,196 | -0.10(-5.35%) |
Feb 26, 2024 | 1.950 | 2.090 | 1.840 | 1.870 | 50,230 | -0.01(-0.53%) |
Feb 23, 2024 | 2.050 | 2.050 | 1.860 | 1.880 | 104,235 | -0.28(-12.96%) |
Feb 22, 2024 | 2.020 | 2.300 | 2.020 | 2.160 | 176,608 | -0.07(-3.14%) |
Feb 21, 2024 | 2.220 | 2.480 | 1.910 | 2.230 | 1,196,917 | -0.02(-0.89%) |
Feb 20, 2024 | 2.250 | 2.504 | 1.840 | 2.250 | 521,783 | -0.01(-0.44%) |
Feb 16, 2024 | 2.370 | 2.400 | 1.714 | 2.260 | 1,328,524 | -0.57(-20.14%) |
Feb 15, 2024 | 8.500 | 8.510 | 2.600 | 2.830 | 47,968,824 | +1.61(+131.97%) |
Feb 14, 2024 | 1.310 | 1.313 | 1.220 | 1.220 | 2,680 | -0.02(-1.31%) |
Feb 13, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 456 | +0.02(+1.33%) |
Feb 12, 2024 | 1.180 | 1.260 | 1.180 | 1.220 | 716 | -0.03(-2.40%) |
Feb 09, 2024 | 1.210 | 1.250 | 1.201 | 1.250 | 545 | +0.07(+5.91%) |
Feb 08, 2024 | 1.190 | 1.240 | 1.180 | 1.180 | 4,491 | +0.00(+0.03%) |
Feb 07, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 258 | -0.03(-2.48%) |
Feb 06, 2024 | 1.180 | 1.230 | 1.180 | 1.210 | 900 | +0.03(+2.63%) |
Feb 05, 2024 | 1.190 | 1.200 | 1.179 | 1.179 | 3,173 | -0.02(-1.75%) |
Feb 02, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 1,401 | +0.01(+0.84%) |
Feb 01, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 866 | -0.07(-5.56%) |
Jan 31, 2024 | 1.270 | 1.270 | 1.240 | 1.260 | 2,793 | -0.01(-0.79%) |
Jan 30, 2024 | 1.210 | 1.270 | 1.210 | 1.270 | 2,152 | +0.00(+0.00%) |
Jan 29, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 217 | -0.03(-2.31%) |
Jan 26, 2024 | 1.317 | 1.317 | 1.210 | 1.300 | 15,353 | +0.04(+3.17%) |
Jan 25, 2024 | 1.282 | 1.282 | 1.250 | 1.260 | 4,887 | -0.01(-0.78%) |
Jan 24, 2024 | 1.400 | 1.400 | 1.250 | 1.270 | 967 | -0.13(-9.29%) |
Jan 23, 2024 | 1.437 | 1.437 | 1.400 | 1.400 | 638 | +0.10(+7.69%) |
Jan 22, 2024 | 1.450 | 1.481 | 1.300 | 1.300 | 12,329 | -0.18(-12.16%) |
Jan 19, 2024 | 1.240 | 1.480 | 1.150 | 1.480 | 47,618 | +0.14(+10.80%) |
Jan 18, 2024 | 1.250 | 1.336 | 1.122 | 1.336 | 7,176 | +0.13(+10.47%) |
Jan 17, 2024 | 1.120 | 1.210 | 1.120 | 1.209 | 5,497 | +0.01(+0.76%) |
Jan 16, 2024 | 1.194 | 1.200 | 1.175 | 1.200 | 2,773 | -0.03(-2.44%) |
Jan 12, 2024 | 1.200 | 1.266 | 1.132 | 1.230 | 2,362 | +0.02(+1.65%) |
Jan 11, 2024 | 1.220 | 1.294 | 1.180 | 1.210 | 2,724 | -0.09(-6.92%) |
Jan 10, 2024 | 1.260 | 1.300 | 1.250 | 1.300 | 8,004 | +0.04(+3.17%) |
Jan 09, 2024 | 1.300 | 1.310 | 1.260 | 1.260 | 3,958 | -0.05(-4.18%) |
Jan 08, 2024 | 1.207 | 1.360 | 1.207 | 1.315 | 18,677 | +0.07(+6.05%) |
Jan 05, 2024 | 1.260 | 1.358 | 1.200 | 1.240 | 4,250 | -0.15(-10.78%) |
Jan 04, 2024 | 1.320 | 1.390 | 1.250 | 1.390 | 9,917 | -0.03(-2.12%) |
Jan 03, 2024 | 1.290 | 1.420 | 1.260 | 1.420 | 10,473 | +0.08(+6.37%) |
Jan 02, 2024 | 1.410 | 1.450 | 1.260 | 1.335 | 10,306 | +0.00(+0.17%) |
Dec 29, 2023 | 1.300 | 1.429 | 1.200 | 1.333 | 47,799 | +0.13(+11.07%) |
Dec 28, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 4,144 | -0.05(-4.00%) |
Dec 27, 2023 | 1.305 | 1.305 | 1.210 | 1.250 | 9,688 | +0.03(+2.46%) |
Dec 26, 2023 | 1.350 | 1.358 | 1.210 | 1.220 | 14,311 | -0.15(-10.95%) |
Dec 22, 2023 | 1.415 | 1.415 | 1.260 | 1.370 | 1,232 | -0.09(-6.16%) |
Dec 21, 2023 | 1.340 | 1.460 | 1.240 | 1.460 | 5,200 | +0.15(+11.45%) |
Dec 20, 2023 | 1.360 | 1.360 | 1.310 | 1.310 | 2,212 | -0.09(-6.43%) |
Dec 19, 2023 | 1.370 | 1.421 | 1.330 | 1.400 | 4,295 | -0.03(-2.10%) |
Dec 18, 2023 | 1.450 | 1.446 | 1.340 | 1.430 | 2,147 | +0.06(+4.38%) |
Dec 15, 2023 | 1.340 | 1.410 | 1.330 | 1.370 | 1,196 | -0.05(-3.49%) |
Dec 14, 2023 | 1.560 | 1.570 | 1.380 | 1.419 | 7,344 | -0.07(-4.76%) |
Dec 13, 2023 | 1.540 | 1.560 | 1.410 | 1.490 | 2,313 | -0.01(-0.64%) |
Dec 12, 2023 | 1.530 | 1.540 | 1.440 | 1.500 | 2,222 | +0.09(+6.38%) |
Dec 11, 2023 | 1.495 | 1.504 | 1.290 | 1.410 | 1,722 | -0.02(-1.40%) |
Dec 08, 2023 | 1.310 | 1.500 | 1.300 | 1.430 | 7,660 | +0.10(+7.58%) |
Dec 07, 2023 | 1.470 | 1.530 | 1.300 | 1.329 | 11,866 | -0.06(-4.65%) |
Dec 06, 2023 | 1.470 | 1.560 | 1.394 | 1.394 | 7,913 | -0.08(-5.17%) |
Dec 05, 2023 | 1.460 | 1.480 | 1.270 | 1.470 | 3,250 | +0.04(+2.80%) |
Dec 04, 2023 | 1.580 | 1.580 | 1.370 | 1.430 | 5,094 | +0.06(+4.38%) |
Dec 01, 2023 | 1.250 | 1.380 | 1.250 | 1.370 | 1,294 | +0.12(+9.60%) |
Nov 30, 2023 | 1.410 | 1.410 | 1.250 | 1.250 | 2,680 | -0.09(-6.72%) |
Nov 29, 2023 | 1.400 | 1.420 | 1.340 | 1.340 | 2,217 | -0.04(-2.90%) |
Nov 28, 2023 | 1.330 | 1.380 | 1.250 | 1.380 | 4,102 | +0.07(+5.34%) |
Nov 27, 2023 | 1.426 | 1.426 | 1.308 | 1.310 | 3,051 | +0.01(+0.77%) |
Nov 24, 2023 | 1.375 | 1.425 | 1.300 | 1.300 | 1,747 | -0.01(-0.76%) |
Nov 22, 2023 | 1.250 | 1.400 | 1.250 | 1.310 | 4,705 | -0.04(-2.96%) |
Nov 21, 2023 | 1.370 | 1.380 | 1.280 | 1.350 | 3,128 | -0.03(-1.98%) |
Nov 20, 2023 | 1.350 | 1.393 | 1.260 | 1.377 | 1,647 | +0.01(+0.53%) |
Nov 17, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 835 | +0.04(+3.09%) |
Nov 16, 2023 | 1.260 | 1.350 | 1.240 | 1.329 | 3,433 | +0.07(+5.48%) |
Nov 15, 2023 | 1.230 | 1.380 | 1.230 | 1.260 | 1,117 | +0.03(+2.44%) |
Nov 14, 2023 | 1.270 | 1.370 | 1.200 | 1.230 | 4,502 | -0.02(-1.60%) |
Nov 13, 2023 | 1.365 | 1.388 | 1.220 | 1.250 | 3,918 | -0.07(-5.07%) |
Nov 10, 2023 | 1.190 | 1.400 | 1.190 | 1.317 | 3,282 | +0.09(+7.05%) |
Nov 09, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 142 | +0.01(+0.82%) |
Nov 08, 2023 | 1.210 | 1.340 | 1.200 | 1.220 | 11,028 | -0.10(-7.58%) |
Nov 07, 2023 | 1.210 | 1.350 | 1.210 | 1.320 | 3,618 | +0.04(+3.13%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 472 | -0.03(-2.29%) |
Nov 03, 2023 | 1.280 | 1.310 | 1.280 | 1.310 | 1,335 | -0.09(-6.43%) |
Nov 02, 2023 | 1.204 | 1.400 | 1.204 | 1.400 | 2,267 | +0.12(+9.38%) |
Nov 01, 2023 | 1.270 | 1.345 | 1.160 | 1.280 | 5,452 | -0.02(-1.55%) |
Oct 31, 2023 | 1.370 | 1.423 | 1.300 | 1.300 | 3,746 | -0.03(-2.40%) |
Oct 30, 2023 | 1.360 | 1.450 | 1.300 | 1.332 | 6,245 | -0.07(-4.86%) |
Oct 27, 2023 | 1.460 | 1.470 | 1.380 | 1.400 | 1,606 | +0.02(+1.45%) |
Oct 26, 2023 | 1.440 | 1.560 | 1.380 | 1.380 | 5,186 | -0.03(-2.13%) |
Oct 25, 2023 | 1.350 | 1.410 | 1.350 | 1.410 | 1,575 | +0.10(+7.63%) |
Oct 24, 2023 | 1.400 | 1.400 | 1.310 | 1.310 | 2,585 | -0.05(-3.68%) |
Oct 23, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 651 | +0.01(+0.74%) |
Oct 20, 2023 | 1.220 | 1.408 | 1.220 | 1.350 | 9,964 | -0.05(-3.68%) |
Oct 19, 2023 | 1.200 | 1.410 | 1.200 | 1.402 | 3,094 | -0.02(-1.30%) |
Oct 18, 2023 | 1.450 | 1.510 | 1.280 | 1.420 | 31,705 | -0.01(-0.53%) |
Oct 17, 2023 | 1.190 | 1.480 | 1.190 | 1.427 | 60,555 | +0.24(+19.96%) |
Oct 16, 2023 | 1.310 | 1.310 | 1.160 | 1.190 | 4,581 | -0.09(-6.74%) |
Oct 13, 2023 | 1.165 | 1.276 | 1.150 | 1.276 | 6,679 | +0.15(+12.92%) |
Oct 12, 2023 | 1.210 | 1.310 | 1.130 | 1.130 | 22,258 | -0.06(-5.04%) |
Oct 11, 2023 | 1.230 | 1.230 | 1.150 | 1.190 | 3,364 | -0.05(-4.02%) |
Oct 10, 2023 | 1.240 | 1.240 | 1.170 | 1.240 | 3,392 | +0.06(+5.08%) |
Oct 06, 2023 | 1.180 | 257 | -0.01(-0.84%) | |||
Oct 05, 2023 | 1.230 | 1.247 | 1.186 | 1.190 | 3,582 | -0.05(-4.02%) |
Oct 04, 2023 | 1.250 | 1.250 | 1.190 | 1.240 | 1,031 | +0.05(+4.19%) |
Oct 03, 2023 | 1.240 | 1.246 | 1.190 | 1.190 | 6,147 | -0.06(-4.80%) |
Oct 02, 2023 | 1.180 | 1.250 | 1.180 | 1.250 | 3,695 | +0.07(+5.93%) |
Sep 29, 2023 | 1.250 | 1.250 | 1.160 | 1.180 | 2,536 | -0.03(-2.48%) |
Sep 28, 2023 | 1.200 | 1.250 | 1.150 | 1.210 | 686 | +0.00(+0.00%) |
Sep 27, 2023 | 1.160 | 1.220 | 1.160 | 1.210 | 5,025 | +0.01(+0.71%) |
Sep 26, 2023 | 1.150 | 1.232 | 1.090 | 1.202 | 10,417 | +0.01(+0.97%) |
Sep 25, 2023 | 1.280 | 1.235 | 1.190 | 1.190 | 962 | +0.03(+2.59%) |
Sep 22, 2023 | 1.210 | 1.300 | 1.150 | 1.160 | 6,585 | +0.01(+0.87%) |
Sep 21, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 5,474 | -0.01(-0.86%) |
Sep 20, 2023 | 1.148 | 1.190 | 1.125 | 1.160 | 29,209 | +0.02(+1.75%) |
Sep 19, 2023 | 1.210 | 1.335 | 1.100 | 1.140 | 20,816 | -0.07(-5.79%) |
Sep 18, 2023 | 1.237 | 1.325 | 1.210 | 1.210 | 8,683 | -0.02(-1.63%) |
Sep 15, 2023 | 1.350 | 1.360 | 1.230 | 1.230 | 4,366 | -0.05(-3.91%) |
Sep 14, 2023 | 1.320 | 1.367 | 1.275 | 1.280 | 15,183 | +0.03(+2.40%) |
Sep 13, 2023 | 1.400 | 1.400 | 1.220 | 1.250 | 23,998 | -0.05(-3.89%) |
Sep 12, 2023 | 1.250 | 1.370 | 1.210 | 1.301 | 55,349 | +0.00(+0.05%) |
Sep 11, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 17,826 | -0.04(-2.99%) |
Sep 08, 2023 | 1.360 | 1.394 | 1.310 | 1.340 | 20,526 | -0.03(-2.19%) |
Sep 07, 2023 | 1.460 | 1.470 | 1.350 | 1.370 | 20,160 | -0.18(-11.61%) |
Sep 06, 2023 | 1.590 | 1.590 | 1.400 | 1.550 | 24,183 | +0.02(+1.31%) |
Sep 05, 2023 | 1.490 | 1.590 | 1.434 | 1.530 | 14,512 | -0.04(-2.55%) |
Sep 01, 2023 | 1.500 | 1.595 | 1.491 | 1.570 | 7,752 | +0.15(+10.56%) |
Aug 31, 2023 | 1.510 | 1.630 | 1.420 | 1.420 | 51,107 | -0.14(-8.97%) |
Aug 30, 2023 | 1.520 | 1.690 | 1.520 | 1.560 | 69,065 | +0.05(+3.26%) |
Aug 29, 2023 | 1.630 | 1.750 | 1.500 | 1.511 | 77,568 | -0.05(-3.15%) |
Aug 28, 2023 | 1.640 | 1.650 | 1.531 | 1.560 | 18,008 | -0.02(-1.27%) |
Aug 25, 2023 | 1.670 | 1.670 | 1.580 | 1.580 | 14,521 | -0.09(-5.39%) |
Aug 24, 2023 | 1.580 | 1.680 | 1.500 | 1.670 | 17,002 | +0.09(+5.70%) |
Aug 23, 2023 | 1.510 | 1.670 | 1.414 | 1.580 | 44,417 | +0.02(+1.28%) |
Aug 22, 2023 | 1.580 | 1.630 | 1.510 | 1.560 | 33,471 | -0.02(-1.27%) |
Aug 21, 2023 | 1.770 | 1.810 | 1.550 | 1.580 | 80,093 | -0.24(-13.19%) |
Aug 18, 2023 | 1.830 | 2.000 | 1.769 | 1.820 | 59,909 | -0.25(-12.08%) |
Aug 17, 2023 | 2.070 | 2.077 | 1.710 | 2.070 | 255,783 | +0.04(+1.97%) |
Aug 16, 2023 | 1.600 | 2.600 | 1.567 | 2.030 | 5,524,503 | +0.48(+30.97%) |
Aug 15, 2023 | 1.620 | 2.070 | 1.450 | 1.550 | 339,188 | -0.13(-7.74%) |
Aug 14, 2023 | 1.660 | 1.740 | 1.560 | 1.680 | 14,391 | +0.01(+0.60%) |
Aug 11, 2023 | 1.660 | 1.720 | 1.660 | 1.670 | 15,205 | -0.01(-0.60%) |
Aug 10, 2023 | 1.680 | 1.780 | 1.640 | 1.680 | 31,636 | +0.01(+0.60%) |
Aug 09, 2023 | 1.820 | 1.825 | 1.657 | 1.670 | 37,288 | -0.15(-8.35%) |
Aug 08, 2023 | 1.860 | 1.860 | 1.740 | 1.822 | 16,818 | -0.02(-0.97%) |
Aug 07, 2023 | 1.710 | 1.850 | 1.710 | 1.840 | 14,025 | +0.05(+2.79%) |
Aug 04, 2023 | 1.770 | 1.830 | 1.770 | 1.790 | 7,198 | -0.01(-0.56%) |
Aug 03, 2023 | 1.800 | 1.840 | 1.720 | 1.800 | 22,322 | -0.04(-2.17%) |
Aug 02, 2023 | 1.830 | 1.980 | 1.800 | 1.840 | 37,738 | -0.04(-2.13%) |
Aug 01, 2023 | 1.910 | 1.985 | 1.820 | 1.880 | 23,841 | +0.01(+0.53%) |
Jul 31, 2023 | 1.840 | 1.960 | 1.790 | 1.870 | 39,631 | +0.11(+6.25%) |
Jul 28, 2023 | 1.820 | 1.910 | 1.760 | 1.760 | 134,743 | -0.04(-2.22%) |
Jul 27, 2023 | 1.870 | 1.901 | 1.800 | 1.800 | 26,395 | +0.01(+0.55%) |
Jul 26, 2023 | 1.900 | 1.930 | 1.710 | 1.790 | 217,513 | -0.20(-9.94%) |
Jul 25, 2023 | 2.060 | 2.060 | 1.900 | 1.988 | 34,571 | -0.02(-1.10%) |
Jul 24, 2023 | 1.970 | 2.118 | 1.910 | 2.010 | 75,046 | -0.05(-2.43%) |
Jul 21, 2023 | 2.180 | 2.230 | 1.860 | 2.060 | 119,888 | -0.12(-5.50%) |
Jul 20, 2023 | 2.350 | 2.360 | 2.000 | 2.180 | 188,521 | -0.41(-15.83%) |
Jul 19, 2023 | 2.360 | 3.840 | 2.356 | 2.590 | 4,543,192 | +0.26(+11.16%) |
Jul 18, 2023 | 2.400 | 2.530 | 2.250 | 2.330 | 36,180 | -0.21(-8.43%) |
Jul 17, 2023 | 2.460 | 2.581 | 2.410 | 2.545 | 12,323 | -0.03(-1.17%) |
Jul 14, 2023 | 2.765 | 2.765 | 2.450 | 2.575 | 31,315 | -0.23(-8.05%) |
Jul 13, 2023 | 3.140 | 3.250 | 2.650 | 2.800 | 95,332 | -0.24(-7.89%) |
Jul 12, 2023 | 2.470 | 3.120 | 2.470 | 3.040 | 121,201 | +0.39(+14.60%) |
Jul 11, 2023 | 2.420 | 2.780 | 2.410 | 2.652 | 28,180 | +0.14(+5.73%) |
Jul 10, 2023 | 2.348 | 2.580 | 2.162 | 2.509 | 13,045 | +0.18(+7.66%) |
Jul 07, 2023 | 2.290 | 2.350 | 2.180 | 2.330 | 3,348 | -0.00(-0.12%) |
Jul 06, 2023 | 2.350 | 2.350 | 2.050 | 2.333 | 6,116 | +0.12(+5.56%) |
Jul 05, 2023 | 2.167 | 2.390 | 2.167 | 2.210 | 2,845 | -0.16(-6.75%) |
Jul 03, 2023 | 2.290 | 2.380 | 2.103 | 2.370 | 5,551 | +0.19(+8.72%) |
Jun 30, 2023 | 2.240 | 2.400 | 2.061 | 2.180 | 27,504 | -0.07(-3.11%) |
Jun 29, 2023 | 2.310 | 2.490 | 2.020 | 2.250 | 15,047 | -0.06(-2.60%) |
Jun 28, 2023 | 2.180 | 2.740 | 2.111 | 2.310 | 136,045 | +0.23(+11.27%) |
Jun 27, 2023 | 2.070 | 2.170 | 2.050 | 2.076 | 23,942 | -0.08(-3.62%) |
Jun 26, 2023 | 2.670 | 2.670 | 1.790 | 2.154 | 99,986 | -0.52(-19.33%) |
Jun 23, 2023 | 2.560 | 2.670 | 2.550 | 2.670 | 999 | +0.00(+0.05%) |
Jun 22, 2023 | 2.660 | 2.710 | 2.562 | 2.669 | 16,825 | -0.04(-1.53%) |
Jun 21, 2023 | 2.930 | 2.930 | 2.620 | 2.710 | 26,287 | -0.11(-3.90%) |
Jun 20, 2023 | 3.010 | 3.120 | 2.800 | 2.820 | 13,465 | -0.28(-9.03%) |
Jun 16, 2023 | 3.140 | 3.160 | 2.911 | 3.100 | 20,723 | -0.07(-2.21%) |