Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1000 | 0.1225 | 0.0990 | 0.1085 | 37,360,432 | +0.01(+7.43%) |
May 21, 2024 | 0.1300 | 0.1303 | 0.1000 | 0.1010 | 37,033,920 | -0.03(-23.77%) |
May 20, 2024 | 0.1100 | 0.1549 | 0.0900 | 0.1325 | 114,856,224 | +0.02(+20.45%) |
May 17, 2024 | 0.1953 | 0.2050 | 0.0951 | 0.1100 | 212,551,376 | -0.02(-18.22%) |
May 16, 2024 | 0.1200 | 0.1668 | 0.0900 | 0.1345 | 264,614,256 | +0.01(+9.89%) |
May 15, 2024 | 0.0800 | 0.1750 | 0.0680 | 0.1224 | 499,632,576 | +0.07(+118.57%) |
May 14, 2024 | 0.0500 | 0.0631 | 0.0485 | 0.0560 | 35,358,480 | +0.01(+12.00%) |
May 13, 2024 | 0.0500 | 0.0510 | 0.0489 | 0.0500 | 3,602,733 | -0.00(-1.96%) |
May 10, 2024 | 0.0530 | 0.0534 | 0.0500 | 0.0510 | 5,390,817 | -0.00(-1.92%) |
May 09, 2024 | 0.0487 | 0.0520 | 0.0465 | 0.0520 | 6,240,873 | +0.00(+6.78%) |
May 08, 2024 | 0.0505 | 0.0505 | 0.0468 | 0.0487 | 3,403,206 | -0.00(-2.99%) |
May 07, 2024 | 0.0515 | 0.0515 | 0.0444 | 0.0502 | 4,427,932 | +0.00(+0.20%) |
May 06, 2024 | 0.0475 | 0.0530 | 0.0460 | 0.0501 | 9,718,307 | +0.00(+8.44%) |
May 03, 2024 | 0.0505 | 0.0520 | 0.0450 | 0.0462 | 9,805,762 | -0.01(-10.47%) |
May 02, 2024 | 0.0500 | 0.0588 | 0.0497 | 0.0516 | 12,932,497 | +0.00(+2.18%) |
May 01, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0505 | 5,180,777 | +0.00(+1.00%) |
Apr 30, 2024 | 0.0510 | 0.0559 | 0.0480 | 0.0500 | 10,155,819 | -0.00(-1.96%) |
Apr 29, 2024 | 0.0501 | 0.0544 | 0.0485 | 0.0510 | 8,580,407 | +0.00(+1.80%) |
Apr 26, 2024 | 0.0512 | 0.0530 | 0.0485 | 0.0501 | 6,714,402 | -0.00(-3.65%) |
Apr 25, 2024 | 0.0570 | 0.0570 | 0.0481 | 0.0520 | 7,153,875 | -0.00(-5.45%) |
Apr 24, 2024 | 0.0555 | 0.0598 | 0.0524 | 0.0550 | 4,384,196 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0525 | 0.0575 | 0.0501 | 0.0550 | 9,907,698 | -0.00(-7.41%) |
Apr 22, 2024 | 0.0686 | 0.0690 | 0.0521 | 0.0594 | 9,200,163 | -0.01(-13.41%) |
Apr 19, 2024 | 0.0740 | 0.0742 | 0.0610 | 0.0686 | 6,134,514 | -0.00(-1.15%) |
Apr 18, 2024 | 0.0740 | 0.0800 | 0.0670 | 0.0694 | 9,421,235 | +0.00(+6.28%) |
Apr 17, 2024 | 0.0560 | 0.0673 | 0.0560 | 0.0653 | 8,219,236 | +0.00(+2.83%) |
Apr 16, 2024 | 0.0674 | 0.0699 | 0.0610 | 0.0635 | 8,379,742 | -0.01(-9.80%) |
Apr 15, 2024 | 0.0781 | 0.0790 | 0.0655 | 0.0704 | 12,313,761 | -0.01(-7.37%) |
Apr 12, 2024 | 0.0849 | 0.0860 | 0.0720 | 0.0760 | 19,405,528 | -0.00(-5.00%) |
Apr 11, 2024 | 0.0835 | 0.0989 | 0.0762 | 0.0800 | 40,062,168 | +0.00(+4.99%) |
Apr 10, 2024 | 0.0620 | 0.1020 | 0.0600 | 0.0762 | 128,317,880 | -0.00(-2.93%) |
Apr 09, 2024 | 0.0457 | 0.1165 | 0.0440 | 0.0785 | 443,803,072 | +0.04(+96.25%) |
Apr 08, 2024 | 0.0430 | 0.0460 | 0.0387 | 0.0400 | 105,502,104 | -0.02(-27.40%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0551 | 14,582,533 | -0.02(-31.12%) |
Apr 04, 2024 | 0.0900 | 0.0950 | 0.0737 | 0.0800 | 7,017,364 | -0.02(-18.62%) |
Apr 03, 2024 | 0.1102 | 0.1247 | 0.0951 | 0.0983 | 3,293,081 | -0.01(-10.64%) |
Apr 02, 2024 | 0.1400 | 0.1599 | 0.1077 | 0.1100 | 3,574,754 | -0.03(-21.43%) |
Apr 01, 2024 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 2,456,512 | -0.01(-6.04%) |
Mar 28, 2024 | 0.2400 | 0.1600 | 0.1407 | 0.1490 | 2,962,550 | -0.08(-36.05%) |
Mar 27, 2024 | 0.2320 | 0.2459 | 0.2151 | 0.2330 | 530,101 | +0.01(+3.10%) |
Mar 26, 2024 | 0.2331 | 0.2454 | 0.2200 | 0.2260 | 212,640 | -0.00(-1.31%) |
Mar 25, 2024 | 0.2408 | 0.2424 | 0.2250 | 0.2290 | 449,201 | -0.00(-1.72%) |
Mar 22, 2024 | 0.2903 | 0.2925 | 0.2310 | 0.2330 | 837,620 | -0.05(-16.79%) |
Mar 21, 2024 | 0.2238 | 0.2800 | 0.2100 | 0.2800 | 4,421,048 | +0.06(+29.63%) |
Mar 20, 2024 | 0.2060 | 0.2160 | 0.1986 | 0.2160 | 215,561 | +0.01(+4.85%) |
Mar 19, 2024 | 0.2030 | 0.2140 | 0.1900 | 0.2060 | 701,758 | -0.00(-0.53%) |
Mar 18, 2024 | 0.2178 | 0.2178 | 0.2006 | 0.2071 | 216,430 | +0.00(+0.53%) |
Mar 15, 2024 | 0.2177 | 0.2300 | 0.2015 | 0.2060 | 384,967 | -0.01(-6.19%) |
Mar 14, 2024 | 0.2200 | 0.2299 | 0.2013 | 0.2196 | 519,511 | -0.01(-2.62%) |
Mar 13, 2024 | 0.2390 | 0.2487 | 0.2200 | 0.2255 | 207,608 | -0.01(-5.25%) |
Mar 12, 2024 | 0.2400 | 0.2600 | 0.2210 | 0.2380 | 181,371 | -0.01(-2.90%) |
Mar 11, 2024 | 0.2500 | 0.2652 | 0.2400 | 0.2451 | 106,095 | -0.01(-2.74%) |
Mar 08, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2520 | 60,273 | -0.01(-4.36%) |
Mar 07, 2024 | 0.2600 | 0.2699 | 0.2500 | 0.2635 | 68,678 | -0.00(-0.04%) |
Mar 06, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2636 | 82,893 | -0.00(-1.64%) |
Mar 05, 2024 | 0.2498 | 0.2700 | 0.2400 | 0.2680 | 132,552 | +0.01(+5.51%) |
Mar 04, 2024 | 0.2400 | 0.2640 | 0.2300 | 0.2540 | 152,331 | +0.01(+2.01%) |
Mar 01, 2024 | 0.2600 | 0.2699 | 0.2249 | 0.2490 | 410,748 | -0.00(-0.40%) |
Feb 29, 2024 | 0.2600 | 0.2780 | 0.2401 | 0.2500 | 405,978 | -0.03(-10.07%) |
Feb 28, 2024 | 0.2762 | 0.2795 | 0.2606 | 0.2780 | 104,003 | -0.01(-2.35%) |
Feb 27, 2024 | 0.3200 | 0.3200 | 0.2672 | 0.2847 | 324,612 | -0.02(-6.96%) |
Feb 26, 2024 | 0.3200 | 0.3290 | 0.3050 | 0.3060 | 258,202 | +0.01(+1.83%) |
Feb 23, 2024 | 0.3000 | 0.3299 | 0.2946 | 0.3005 | 152,820 | +0.01(+3.55%) |
Feb 22, 2024 | 0.2822 | 0.3180 | 0.2800 | 0.2902 | 133,892 | -0.01(-4.26%) |
Feb 21, 2024 | 0.2730 | 0.3200 | 0.2710 | 0.3031 | 144,665 | +0.02(+8.25%) |
Feb 20, 2024 | 0.3103 | 0.3300 | 0.2710 | 0.2800 | 231,093 | -0.03(-10.29%) |
Feb 16, 2024 | 0.3400 | 0.3445 | 0.3041 | 0.3121 | 132,074 | -0.03(-7.44%) |
Feb 15, 2024 | 0.3100 | 0.3445 | 0.3000 | 0.3372 | 268,732 | +0.02(+5.77%) |
Feb 14, 2024 | 0.3246 | 0.3299 | 0.2900 | 0.3188 | 319,201 | -0.02(-4.72%) |
Feb 13, 2024 | 0.3500 | 0.3700 | 0.3100 | 0.3346 | 429,448 | -0.04(-9.57%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 523,718 | -0.02(-5.13%) |
Feb 09, 2024 | 0.3900 | 0.3900 | 0.3300 | 0.3900 | 183,841 | +0.01(+2.66%) |
Feb 08, 2024 | 0.4300 | 0.4372 | 0.3188 | 0.3799 | 641,161 | -0.06(-13.11%) |
Feb 07, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4372 | 1,739,023 | +0.03(+6.89%) |
Feb 06, 2024 | 0.3900 | 0.4190 | 0.3800 | 0.4090 | 2,177,846 | +0.03(+9.36%) |
Feb 05, 2024 | 0.2700 | 0.3800 | 0.2697 | 0.3740 | 3,578,898 | +0.11(+43.79%) |
Feb 02, 2024 | 0.2400 | 0.2700 | 0.2244 | 0.2601 | 595,917 | +0.01(+4.04%) |
Feb 01, 2024 | 0.2769 | 0.2900 | 0.2400 | 0.2500 | 2,603,615 | -0.05(-16.67%) |
Jan 31, 2024 | 0.5700 | 0.6514 | 0.2900 | 0.3000 | 4,467,082 | -0.20(-40.00%) |
Jan 30, 2024 | 0.4000 | 0.5700 | 0.3801 | 0.5000 | 5,664,148 | +0.12(+31.23%) |
Jan 29, 2024 | 0.2900 | 0.4300 | 0.2850 | 0.3810 | 7,721,946 | +0.10(+38.04%) |
Jan 26, 2024 | 0.2299 | 0.2800 | 0.2000 | 0.2760 | 2,329,943 | +0.08(+40.74%) |
Jan 25, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.1961 | 167,883 | +0.01(+3.26%) |
Jan 24, 2024 | 0.2010 | 0.2189 | 0.1850 | 0.1899 | 436,683 | -0.01(-3.85%) |
Jan 23, 2024 | 0.1900 | 0.1985 | 0.1803 | 0.1975 | 217,248 | +0.01(+4.61%) |
Jan 22, 2024 | 0.1900 | 0.1899 | 0.1800 | 0.1888 | 89,529 | -0.00(-0.47%) |
Jan 19, 2024 | 0.1897 | 0.1897 | 0.1791 | 0.1897 | 94,440 | +0.00(+1.44%) |
Jan 18, 2024 | 0.1800 | 0.1897 | 0.1800 | 0.1870 | 105,370 | +0.01(+6.07%) |
Jan 17, 2024 | 0.1765 | 0.1900 | 0.1750 | 0.1763 | 75,419 | -0.00(-0.11%) |
Jan 16, 2024 | 0.1800 | 0.1799 | 0.1763 | 0.1765 | 104,506 | -0.01(-7.06%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1899 | 109,047 | +0.01(+2.87%) |
Jan 11, 2024 | 0.1898 | 0.1900 | 0.1832 | 0.1846 | 57,571 | +0.00(+0.16%) |
Jan 10, 2024 | 0.1850 | 0.1950 | 0.1804 | 0.1843 | 198,824 | +0.00(+0.16%) |
Jan 09, 2024 | 0.1840 | 0.1840 | 0.1754 | 0.1840 | 73,456 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1836 | 0.1900 | 0.1701 | 0.1840 | 155,448 | +0.01(+5.20%) |
Jan 05, 2024 | 0.1901 | 0.1901 | 0.1711 | 0.1749 | 149,194 | -0.00(-2.35%) |
Jan 04, 2024 | 0.1842 | 0.1894 | 0.1760 | 0.1791 | 175,211 | -0.01(-2.87%) |
Jan 03, 2024 | 0.1786 | 0.1844 | 0.1600 | 0.1844 | 836,345 | +0.01(+3.02%) |
Jan 02, 2024 | 0.1780 | 0.1844 | 0.1701 | 0.1790 | 89,125 | +0.00(+0.51%) |
Dec 29, 2023 | 0.1748 | 0.1865 | 0.1692 | 0.1781 | 233,342 | -0.00(-1.17%) |
Dec 28, 2023 | 0.1570 | 0.1850 | 0.1478 | 0.1802 | 398,019 | +0.02(+12.70%) |
Dec 27, 2023 | 0.1700 | 0.1701 | 0.1400 | 0.1599 | 535,792 | -0.00(-0.68%) |
Dec 26, 2023 | 0.1600 | 0.1700 | 0.1443 | 0.1610 | 542,852 | +0.00(+0.69%) |
Dec 22, 2023 | 0.1900 | 0.1955 | 0.1516 | 0.1599 | 760,431 | -0.03(-16.24%) |
Dec 21, 2023 | 0.1833 | 0.1950 | 0.1833 | 0.1909 | 133,036 | +0.01(+3.19%) |
Dec 20, 2023 | 0.1900 | 0.2000 | 0.1785 | 0.1850 | 192,287 | +0.01(+5.71%) |
Dec 19, 2023 | 0.1932 | 0.1932 | 0.1702 | 0.1750 | 85,343 | -0.00(-2.23%) |
Dec 18, 2023 | 0.1790 | 0.1932 | 0.1710 | 0.1790 | 296,290 | -0.00(-1.10%) |
Dec 15, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1810 | 212,930 | -0.00(-1.63%) |
Dec 14, 2023 | 0.1800 | 0.1900 | 0.1604 | 0.1840 | 330,927 | +0.01(+8.24%) |
Dec 13, 2023 | 0.1739 | 0.1739 | 0.1631 | 0.1700 | 92,250 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1774 | 0.1774 | 0.1590 | 0.1700 | 134,916 | +0.00(+0.59%) |
Dec 11, 2023 | 0.1800 | 0.1849 | 0.1651 | 0.1690 | 314,919 | -0.01(-5.59%) |
Dec 08, 2023 | 0.1695 | 0.1895 | 0.1638 | 0.1790 | 429,648 | +0.01(+3.17%) |
Dec 07, 2023 | 0.1676 | 0.1800 | 0.1638 | 0.1735 | 609,872 | -0.00(-2.53%) |
Dec 06, 2023 | 0.1900 | 0.1911 | 0.1650 | 0.1780 | 692,160 | -0.00(-1.17%) |
Dec 05, 2023 | 0.1900 | 0.1943 | 0.1511 | 0.1801 | 1,567,889 | -0.01(-5.21%) |
Dec 04, 2023 | 0.2300 | 0.2393 | 0.1818 | 0.1900 | 5,278,612 | -0.02(-8.30%) |
Dec 01, 2023 | 0.2300 | 0.2300 | 0.2040 | 0.2072 | 301,849 | -0.01(-5.86%) |
Nov 30, 2023 | 0.2200 | 0.2289 | 0.2074 | 0.2201 | 529,481 | +0.01(+2.37%) |
Nov 29, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2150 | 556,443 | -0.04(-16.83%) |
Nov 28, 2023 | 0.2540 | 0.2699 | 0.2430 | 0.2585 | 315,444 | -0.01(-2.01%) |
Nov 27, 2023 | 0.3000 | 0.3000 | 0.2500 | 0.2638 | 282,128 | -0.02(-5.65%) |
Nov 24, 2023 | 0.2700 | 0.2796 | 0.2651 | 0.2796 | 85,532 | +0.01(+3.17%) |
Nov 22, 2023 | 0.2665 | 0.2822 | 0.2600 | 0.2710 | 81,849 | +0.00(+1.69%) |
Nov 21, 2023 | 0.2700 | 0.2875 | 0.2620 | 0.2665 | 127,140 | -0.01(-4.62%) |
Nov 20, 2023 | 0.2800 | 0.2800 | 0.2751 | 0.2794 | 132,934 | +0.00(+1.34%) |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.2740 | 0.2757 | 38,200 | -0.00(-1.54%) |
Nov 16, 2023 | 0.2800 | 0.2909 | 0.2730 | 0.2800 | 91,679 | +0.01(+2.56%) |
Nov 15, 2023 | 0.2803 | 0.2949 | 0.2730 | 0.2730 | 133,646 | -0.01(-2.50%) |
Nov 14, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 147,019 | -0.00(-0.71%) |
Nov 13, 2023 | 0.3100 | 0.3100 | 0.2811 | 0.2820 | 49,580 | +0.00(+0.53%) |
Nov 10, 2023 | 0.2800 | 0.3200 | 0.2798 | 0.2805 | 77,370 | +0.00(+0.18%) |
Nov 09, 2023 | 0.3000 | 0.3202 | 0.2750 | 0.2800 | 108,644 | -0.00(-0.07%) |
Nov 08, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2802 | 73,023 | -0.01(-1.89%) |
Nov 07, 2023 | 0.2805 | 0.2900 | 0.2800 | 0.2856 | 100,850 | -0.00(-1.24%) |
Nov 06, 2023 | 0.3400 | 0.3411 | 0.2891 | 0.2892 | 339,974 | -0.05(-14.92%) |
Nov 03, 2023 | 0.3500 | 0.3600 | 0.3339 | 0.3399 | 92,163 | +0.03(+8.87%) |
Nov 02, 2023 | 0.3592 | 0.3600 | 0.3100 | 0.3122 | 165,318 | -0.04(-10.52%) |
Nov 01, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3489 | 32,706 | +0.02(+5.47%) |
Oct 31, 2023 | 0.3200 | 0.3400 | 0.3160 | 0.3308 | 9,798 | +0.01(+4.75%) |
Oct 30, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3158 | 96,578 | +0.03(+8.86%) |
Oct 27, 2023 | 0.3292 | 0.3499 | 0.2900 | 0.2901 | 183,605 | -0.05(-15.67%) |
Oct 26, 2023 | 0.3100 | 0.3448 | 0.3100 | 0.3440 | 81,842 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3440 | 84,398 | +0.01(+2.44%) |
Oct 24, 2023 | 0.3300 | 0.3410 | 0.3239 | 0.3358 | 39,026 | +0.01(+2.38%) |
Oct 23, 2023 | 0.3400 | 0.3500 | 0.3180 | 0.3280 | 169,435 | -0.01(-3.10%) |
Oct 20, 2023 | 0.3455 | 0.3571 | 0.3300 | 0.3385 | 50,663 | -0.02(-5.97%) |
Oct 19, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3600 | 80,307 | +0.01(+2.86%) |
Oct 18, 2023 | 0.3600 | 0.3699 | 0.3400 | 0.3500 | 59,599 | -0.02(-5.10%) |
Oct 17, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3688 | 89,566 | +0.01(+2.79%) |
Oct 16, 2023 | 0.3582 | 0.3599 | 0.3350 | 0.3588 | 164,685 | -0.01(-2.76%) |
Oct 13, 2023 | 0.3696 | 0.3700 | 0.3500 | 0.3690 | 17,239 | +0.01(+3.02%) |
Oct 12, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3582 | 558,090 | -0.00(-1.05%) |
Oct 11, 2023 | 0.3506 | 0.3800 | 0.3500 | 0.3620 | 152,121 | -0.00(-0.82%) |
Oct 10, 2023 | 0.3523 | 0.3739 | 0.3520 | 0.3650 | 35,989 | +0.01(+3.69%) |
Oct 09, 2023 | 0.3700 | 0.3800 | 0.3520 | 0.3520 | 110,088 | -0.01(-3.30%) |
Oct 06, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3640 | 125,572 | +0.00(+1.05%) |
Oct 05, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3602 | 151,495 | -0.01(-2.12%) |
Oct 04, 2023 | 0.3900 | 0.3969 | 0.3500 | 0.3680 | 109,588 | +0.01(+2.51%) |
Oct 03, 2023 | 0.3553 | 0.3663 | 0.3400 | 0.3590 | 93,852 | +0.01(+1.64%) |
Oct 02, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3532 | 151,879 | +0.00(+0.57%) |
Sep 29, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3512 | 320,355 | -0.01(-2.17%) |
Sep 28, 2023 | 0.3600 | 0.3700 | 0.3300 | 0.3590 | 304,293 | +0.00(+0.00%) |
Sep 27, 2023 | 0.3900 | 0.3909 | 0.3400 | 0.3590 | 106,918 | -0.01(-2.71%) |
Sep 26, 2023 | 0.3600 | 0.3798 | 0.3400 | 0.3690 | 316,410 | +0.01(+2.10%) |
Sep 25, 2023 | 0.3000 | 0.3614 | 0.2900 | 0.3614 | 343,170 | +0.07(+23.72%) |
Sep 22, 2023 | 0.3878 | 0.3973 | 0.2773 | 0.2921 | 1,293,368 | -0.10(-24.72%) |
Sep 21, 2023 | 0.4250 | 0.4600 | 0.3800 | 0.3880 | 461,670 | -0.01(-1.77%) |
Sep 20, 2023 | 0.4500 | 0.4579 | 0.3800 | 0.3950 | 682,470 | -0.03(-7.71%) |
Sep 19, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4280 | 190,047 | -0.02(-4.89%) |
Sep 18, 2023 | 0.4500 | 0.4700 | 0.4000 | 0.4500 | 414,546 | +0.01(+2.74%) |
Sep 15, 2023 | 0.4331 | 0.4780 | 0.4000 | 0.4380 | 635,018 | -0.01(-2.67%) |
Sep 14, 2023 | 0.5700 | 0.5700 | 0.4000 | 0.4500 | 1,804,548 | -0.02(-3.23%) |
Sep 13, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.4650 | 412,790 | +0.02(+3.33%) |
Sep 12, 2023 | 0.4500 | 0.4500 | 0.4434 | 0.4500 | 150,325 | +0.00(+0.54%) |
Sep 11, 2023 | 0.4800 | 0.4900 | 0.4300 | 0.4476 | 303,417 | +0.00(+0.81%) |
Sep 08, 2023 | 0.5100 | 0.5400 | 0.4053 | 0.4440 | 426,194 | -0.04(-9.02%) |
Sep 07, 2023 | 0.5700 | 0.5800 | 0.4300 | 0.4880 | 1,346,529 | -0.09(-15.72%) |
Sep 06, 2023 | 0.6100 | 0.6139 | 0.5501 | 0.5790 | 145,661 | -0.01(-1.86%) |
Sep 05, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 306,852 | -0.01(-1.50%) |
Sep 01, 2023 | 0.5900 | 0.6388 | 0.5800 | 0.5990 | 274,340 | +0.00(+0.00%) |
Aug 31, 2023 | 0.6000 | 0.6300 | 0.5713 | 0.5990 | 222,040 | +0.02(+3.63%) |
Aug 30, 2023 | 0.6081 | 0.6380 | 0.5400 | 0.5780 | 487,927 | +0.01(+1.00%) |
Aug 29, 2023 | 0.6000 | 0.6090 | 0.5200 | 0.5723 | 581,339 | +0.04(+8.19%) |
Aug 28, 2023 | 0.6300 | 0.7342 | 0.5200 | 0.5290 | 2,912,719 | -0.01(-2.04%) |
Aug 25, 2023 | 0.5100 | 0.5600 | 0.4800 | 0.5400 | 561,916 | +0.06(+12.50%) |
Aug 24, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 650,457 | +0.01(+2.13%) |
Aug 23, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 526,730 | -0.01(-2.08%) |
Aug 22, 2023 | 0.5432 | 0.5432 | 0.4400 | 0.4800 | 844,568 | +0.01(+2.13%) |
Aug 21, 2023 | 0.5300 | 0.5787 | 0.4500 | 0.4700 | 3,681,449 | +0.04(+9.30%) |
Aug 18, 2023 | 0.7110 | 0.7110 | 0.3600 | 0.4300 | 1,941,477 | -0.30(-41.23%) |
Aug 17, 2023 | 0.8690 | 0.8700 | 0.7200 | 0.7317 | 355,813 | -0.10(-11.84%) |
Aug 16, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 35,550 | -0.04(-4.59%) |
Aug 15, 2023 | 0.9000 | 0.9000 | 0.8302 | 0.8699 | 42,850 | +0.01(+1.15%) |
Aug 14, 2023 | 0.8300 | 0.8600 | 0.8082 | 0.8600 | 122,190 | +0.05(+6.04%) |
Aug 11, 2023 | 0.8050 | 0.8394 | 0.8050 | 0.8110 | 21,122 | -0.02(-2.05%) |
Aug 10, 2023 | 0.8500 | 0.8455 | 0.8000 | 0.8280 | 100,200 | +0.03(+3.37%) |
Aug 09, 2023 | 0.8300 | 0.8555 | 0.8000 | 0.8010 | 79,549 | -0.04(-4.64%) |
Aug 08, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8400 | 124,930 | -0.03(-3.34%) |
Aug 07, 2023 | 0.8900 | 0.9099 | 0.8301 | 0.8690 | 140,092 | -0.02(-2.16%) |
Aug 04, 2023 | 0.8500 | 0.9499 | 0.8400 | 0.8882 | 266,991 | +0.05(+5.74%) |
Aug 03, 2023 | 1.050 | 1.080 | 0.8100 | 0.8400 | 1,203,364 | -0.15(-15.06%) |
Aug 02, 2023 | 0.8700 | 1.620 | 0.8225 | 0.9889 | 3,432,335 | +0.13(+14.98%) |
Aug 01, 2023 | 0.9260 | 0.9500 | 0.8200 | 0.8601 | 116,968 | -0.06(-6.10%) |
Jul 31, 2023 | 0.9850 | 1.040 | 0.8900 | 0.9160 | 167,554 | -0.06(-6.08%) |
Jul 28, 2023 | 1.050 | 1.050 | 0.9200 | 0.9753 | 442,184 | -0.04(-4.38%) |
Jul 27, 2023 | 1.049 | 1.049 | 0.9700 | 1.020 | 164,026 | -0.04(-3.77%) |
Jul 26, 2023 | 1.040 | 1.060 | 1.020 | 1.060 | 26,827 | +0.03(+2.42%) |
Jul 25, 2023 | 1.070 | 1.070 | 1.030 | 1.035 | 5,633 | -0.06(-5.05%) |
Jul 24, 2023 | 1.070 | 1.110 | 1.030 | 1.090 | 54,467 | +0.05(+4.81%) |
Jul 21, 2023 | 1.050 | 1.070 | 1.010 | 1.040 | 52,608 | -0.02(-2.35%) |
Jul 20, 2023 | 1.100 | 1.100 | 1.050 | 1.065 | 71,500 | -0.01(-0.47%) |
Jul 19, 2023 | 1.070 | 1.090 | 1.000 | 1.070 | 17,260 | +0.03(+2.42%) |
Jul 18, 2023 | 1.040 | 1.070 | 1.040 | 1.045 | 12,134 | -0.00(-0.03%) |
Jul 17, 2023 | 1.040 | 1.070 | 1.030 | 1.045 | 47,525 | +0.03(+3.47%) |
Jul 14, 2023 | 1.050 | 1.050 | 0.9802 | 1.010 | 40,963 | -0.03(-2.88%) |
Jul 13, 2023 | 1.050 | 1.080 | 1.040 | 1.040 | 39,722 | -0.03(-2.80%) |
Jul 12, 2023 | 1.100 | 1.100 | 1.040 | 1.070 | 29,423 | +0.04(+3.88%) |
Jul 11, 2023 | 1.020 | 1.090 | 1.000 | 1.030 | 20,787 | +0.00(+0.00%) |
Jul 10, 2023 | 1.030 | 1.030 | 1.000 | 1.030 | 13,473 | +0.03(+3.00%) |
Jul 07, 2023 | 1.000 | 1.050 | 0.9605 | 1.000 | 77,649 | -0.02(-1.96%) |
Jul 06, 2023 | 1.070 | 1.070 | 1.010 | 1.020 | 49,858 | -0.05(-4.67%) |
Jul 05, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 16,070 | -0.05(-4.46%) |
Jul 03, 2023 | 1.040 | 1.120 | 1.030 | 1.120 | 21,597 | +0.10(+9.80%) |
Jun 30, 2023 | 1.050 | 1.060 | 0.9500 | 1.020 | 116,669 | -0.04(-3.77%) |
Jun 29, 2023 | 1.180 | 1.180 | 1.030 | 1.060 | 187,190 | -0.10(-8.62%) |
Jun 28, 2023 | 1.160 | 1.190 | 1.150 | 1.160 | 50,580 | +0.02(+1.75%) |
Jun 27, 2023 | 1.190 | 1.200 | 1.140 | 1.140 | 66,123 | -0.07(-5.44%) |
Jun 26, 2023 | 1.180 | 1.210 | 1.150 | 1.206 | 98,898 | +0.06(+4.83%) |
Jun 23, 2023 | 1.140 | 1.150 | 1.110 | 1.150 | 10,453 | +0.00(+0.00%) |
Jun 22, 2023 | 1.160 | 1.170 | 1.105 | 1.150 | 78,883 | -0.01(-0.86%) |
Jun 21, 2023 | 1.140 | 1.160 | 1.070 | 1.160 | 60,011 | +0.05(+4.50%) |
Jun 20, 2023 | 1.070 | 1.140 | 1.050 | 1.110 | 92,019 | +0.07(+6.73%) |
Jun 16, 2023 | 1.020 | 1.060 | 1.010 | 1.040 | 150,493 | +0.03(+2.97%) |
Jun 15, 2023 | 0.9800 | 1.020 | 0.9301 | 1.010 | 101,630 | +0.05(+5.21%) |
Jun 14, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 37,773 | -0.01(-1.19%) |
Jun 13, 2023 | 1.030 | 1.030 | 0.9611 | 0.9716 | 54,464 | -0.03(-2.84%) |
Jun 12, 2023 | 1.010 | 1.010 | 0.9800 | 1.000 | 46,471 | -0.01(-0.99%) |
Jun 09, 2023 | 1.050 | 1.060 | 0.9765 | 1.010 | 41,909 | -0.01(-0.98%) |
Jun 08, 2023 | 0.9600 | 1.030 | 0.9550 | 1.020 | 96,949 | +0.04(+4.08%) |
Jun 07, 2023 | 1.000 | 1.050 | 0.9800 | 0.9800 | 59,165 | +0.02(+1.98%) |
Jun 06, 2023 | 1.070 | 1.070 | 0.9500 | 0.9610 | 100,077 | -0.14(-12.37%) |
Jun 05, 2023 | 1.190 | 1.190 | 1.080 | 1.097 | 156,891 | -0.05(-4.64%) |
Jun 02, 2023 | 0.9300 | 1.220 | 0.9300 | 1.150 | 373,472 | +0.25(+27.78%) |