Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2708 | 2,871,967 | +0.00(+0.30%) |
May 21, 2024 | 0.2500 | 0.2700 | 0.2350 | 0.2700 | 10,710,250 | -0.18(-40.00%) |
May 20, 2024 | 0.4987 | 0.4987 | 0.4411 | 0.4500 | 596,260 | -0.05(-9.77%) |
May 17, 2024 | 0.4200 | 0.5200 | 0.3961 | 0.4987 | 1,454,307 | +0.10(+24.67%) |
May 16, 2024 | 0.4139 | 0.4302 | 0.3923 | 0.4000 | 806,629 | -0.00(-0.05%) |
May 15, 2024 | 0.4700 | 0.4800 | 0.3850 | 0.4002 | 2,059,491 | -0.06(-12.37%) |
May 14, 2024 | 0.5400 | 0.5400 | 0.4380 | 0.4567 | 1,921,407 | -0.09(-16.05%) |
May 13, 2024 | 0.6620 | 0.7125 | 0.5044 | 0.5440 | 4,345,592 | -0.08(-12.75%) |
May 10, 2024 | 0.7004 | 0.7004 | 0.6192 | 0.6235 | 601,483 | -0.09(-12.01%) |
May 09, 2024 | 0.7118 | 0.7479 | 0.6490 | 0.7086 | 371,647 | +0.01(+1.10%) |
May 08, 2024 | 0.7700 | 0.7701 | 0.6895 | 0.7009 | 347,495 | -0.07(-8.97%) |
May 07, 2024 | 0.8290 | 0.8300 | 0.7050 | 0.7700 | 648,925 | -0.06(-6.90%) |
May 06, 2024 | 0.8397 | 0.8655 | 0.8140 | 0.8271 | 319,389 | -0.01(-1.50%) |
May 03, 2024 | 0.8520 | 0.8800 | 0.8200 | 0.8397 | 70,894 | +0.00(+0.18%) |
May 02, 2024 | 0.8800 | 0.9000 | 0.8295 | 0.8382 | 183,846 | -0.03(-3.42%) |
May 01, 2024 | 0.9000 | 0.9190 | 0.8494 | 0.8679 | 146,607 | -0.00(-0.20%) |
Apr 30, 2024 | 0.8900 | 0.9300 | 0.8300 | 0.8696 | 249,713 | -0.04(-4.73%) |
Apr 29, 2024 | 1.030 | 1.060 | 0.9001 | 0.9128 | 278,195 | -0.12(-11.38%) |
Apr 26, 2024 | 1.120 | 1.170 | 0.9901 | 1.030 | 539,542 | -0.11(-9.65%) |
Apr 25, 2024 | 0.9400 | 1.150 | 0.9300 | 1.140 | 1,291,961 | +0.19(+20.00%) |
Apr 24, 2024 | 0.8500 | 0.9775 | 0.8500 | 0.9500 | 330,580 | +0.08(+9.20%) |
Apr 23, 2024 | 0.9011 | 0.9323 | 0.8666 | 0.8700 | 152,081 | -0.06(-6.68%) |
Apr 22, 2024 | 0.9949 | 1.000 | 0.8370 | 0.9323 | 975,425 | +0.08(+9.07%) |
Apr 19, 2024 | 0.8827 | 0.9600 | 0.8400 | 0.8548 | 216,987 | -0.06(-6.07%) |
Apr 18, 2024 | 1.070 | 1.070 | 0.8645 | 0.9100 | 434,733 | -0.16(-14.95%) |
Apr 17, 2024 | 0.8500 | 1.120 | 0.8300 | 1.070 | 975,068 | +0.24(+29.07%) |
Apr 16, 2024 | 0.8200 | 0.8655 | 0.7300 | 0.8290 | 536,477 | -0.00(-0.12%) |
Apr 15, 2024 | 1.300 | 1.300 | 0.7928 | 0.8300 | 1,681,396 | -0.19(-18.63%) |
Apr 12, 2024 | 1.120 | 1.160 | 0.9905 | 1.020 | 642,318 | -0.12(-10.92%) |
Apr 11, 2024 | 1.230 | 1.230 | 1.130 | 1.145 | 219,127 | -0.04(-3.78%) |
Apr 10, 2024 | 1.290 | 1.290 | 1.160 | 1.190 | 312,392 | -0.10(-7.75%) |
Apr 09, 2024 | 1.320 | 1.380 | 1.271 | 1.290 | 307,546 | +0.00(+0.00%) |
Apr 08, 2024 | 1.320 | 1.340 | 1.260 | 1.290 | 186,700 | -0.03(-2.27%) |
Apr 05, 2024 | 1.300 | 1.320 | 1.258 | 1.320 | 246,705 | +0.01(+0.76%) |
Apr 04, 2024 | 1.400 | 1.420 | 1.280 | 1.310 | 457,704 | -0.05(-3.68%) |
Apr 03, 2024 | 1.400 | 1.440 | 1.340 | 1.360 | 309,081 | -0.05(-3.55%) |
Apr 02, 2024 | 1.390 | 1.440 | 1.290 | 1.410 | 344,112 | +0.01(+0.71%) |
Apr 01, 2024 | 1.320 | 1.410 | 1.250 | 1.400 | 675,767 | +0.02(+1.45%) |
Mar 28, 2024 | 1.520 | 1.530 | 1.310 | 1.380 | 1,919,031 | -0.12(-8.00%) |
Mar 27, 2024 | 1.480 | 1.720 | 1.470 | 1.500 | 2,354,068 | -0.64(-29.91%) |
Mar 26, 2024 | 2.300 | 2.410 | 2.080 | 2.140 | 602,622 | -0.18(-7.76%) |
Mar 25, 2024 | 2.290 | 2.405 | 2.240 | 2.320 | 545,751 | +0.01(+0.43%) |
Mar 22, 2024 | 2.140 | 2.350 | 2.070 | 2.310 | 264,186 | +0.17(+7.94%) |
Mar 21, 2024 | 2.210 | 2.210 | 2.030 | 2.140 | 296,970 | +0.00(+0.00%) |
Mar 20, 2024 | 2.110 | 2.160 | 2.040 | 2.140 | 152,476 | +0.06(+2.88%) |
Mar 19, 2024 | 2.140 | 2.220 | 2.030 | 2.080 | 175,122 | -0.10(-4.59%) |
Mar 18, 2024 | 2.190 | 2.350 | 2.170 | 2.180 | 147,006 | -0.02(-0.91%) |
Mar 15, 2024 | 2.260 | 2.290 | 2.170 | 2.200 | 247,742 | -0.10(-4.35%) |
Mar 14, 2024 | 2.400 | 2.507 | 2.240 | 2.300 | 203,856 | -0.06(-2.54%) |
Mar 13, 2024 | 2.240 | 2.380 | 2.160 | 2.360 | 222,374 | +0.20(+9.26%) |
Mar 12, 2024 | 2.290 | 2.290 | 2.080 | 2.160 | 399,489 | +0.00(+0.00%) |
Mar 11, 2024 | 2.300 | 2.300 | 2.095 | 2.160 | 297,036 | -0.10(-4.42%) |
Mar 08, 2024 | 2.410 | 2.515 | 2.250 | 2.260 | 450,950 | -0.16(-6.61%) |
Mar 07, 2024 | 2.510 | 2.585 | 2.400 | 2.420 | 309,644 | -0.11(-4.35%) |
Mar 06, 2024 | 2.780 | 2.810 | 2.490 | 2.530 | 297,671 | -0.15(-5.60%) |
Mar 05, 2024 | 2.730 | 2.850 | 2.600 | 2.680 | 266,481 | -0.14(-4.96%) |
Mar 04, 2024 | 2.570 | 2.840 | 2.545 | 2.820 | 421,305 | +0.37(+15.10%) |
Mar 01, 2024 | 2.340 | 2.450 | 2.280 | 2.450 | 616,195 | +0.13(+5.60%) |
Feb 29, 2024 | 2.360 | 2.498 | 2.290 | 2.320 | 344,202 | -0.01(-0.43%) |
Feb 28, 2024 | 2.650 | 2.650 | 2.280 | 2.330 | 374,265 | -0.15(-6.05%) |
Feb 27, 2024 | 2.520 | 2.630 | 2.400 | 2.480 | 293,458 | +0.01(+0.40%) |
Feb 26, 2024 | 2.560 | 2.688 | 2.400 | 2.470 | 217,573 | -0.14(-5.36%) |
Feb 23, 2024 | 2.890 | 2.890 | 2.430 | 2.610 | 634,949 | -0.23(-8.10%) |
Feb 22, 2024 | 2.780 | 3.035 | 2.780 | 2.840 | 363,027 | -0.05(-1.73%) |
Feb 21, 2024 | 2.850 | 2.950 | 2.580 | 2.890 | 484,677 | +0.05(+1.76%) |
Feb 20, 2024 | 2.950 | 3.030 | 2.660 | 2.840 | 600,168 | -0.09(-3.07%) |
Feb 16, 2024 | 2.840 | 3.010 | 2.830 | 2.930 | 245,773 | +0.00(+0.00%) |
Feb 15, 2024 | 2.910 | 3.139 | 2.910 | 2.930 | 208,451 | -0.01(-0.34%) |
Feb 14, 2024 | 3.070 | 3.150 | 2.800 | 2.940 | 249,705 | -0.08(-2.65%) |
Feb 13, 2024 | 3.370 | 3.370 | 3.000 | 3.020 | 279,822 | -0.46(-13.22%) |
Feb 12, 2024 | 3.140 | 3.630 | 3.021 | 3.480 | 277,318 | +0.34(+10.83%) |
Feb 09, 2024 | 2.900 | 3.220 | 2.801 | 3.140 | 232,472 | +0.22(+7.53%) |
Feb 08, 2024 | 2.750 | 3.080 | 2.530 | 2.920 | 588,063 | +0.19(+6.96%) |
Feb 07, 2024 | 3.140 | 3.240 | 2.615 | 2.730 | 573,031 | -0.53(-16.26%) |
Feb 06, 2024 | 3.430 | 3.480 | 2.720 | 3.260 | 886,202 | -0.24(-6.86%) |
Feb 05, 2024 | 4.400 | 4.429 | 3.405 | 3.500 | 691,658 | -0.99(-22.05%) |
Feb 02, 2024 | 4.420 | 4.650 | 4.260 | 4.490 | 295,944 | +0.10(+2.28%) |
Feb 01, 2024 | 4.240 | 4.440 | 4.170 | 4.390 | 213,136 | +0.23(+5.53%) |
Jan 31, 2024 | 4.450 | 4.470 | 4.160 | 4.160 | 335,004 | -0.17(-3.93%) |
Jan 30, 2024 | 4.670 | 4.670 | 4.300 | 4.330 | 241,942 | -0.33(-7.08%) |
Jan 29, 2024 | 4.850 | 4.850 | 4.540 | 4.660 | 342,270 | -0.16(-3.32%) |
Jan 26, 2024 | 4.570 | 4.890 | 4.490 | 4.820 | 288,521 | +0.25(+5.47%) |
Jan 25, 2024 | 4.340 | 4.615 | 4.290 | 4.570 | 430,134 | +0.27(+6.28%) |
Jan 24, 2024 | 4.300 | 4.320 | 3.980 | 4.300 | 521,875 | +0.03(+0.70%) |
Jan 23, 2024 | 4.300 | 4.420 | 4.160 | 4.270 | 419,709 | +0.08(+1.91%) |
Jan 22, 2024 | 4.080 | 4.319 | 3.870 | 4.190 | 644,318 | +0.24(+6.08%) |
Jan 19, 2024 | 3.810 | 3.970 | 3.520 | 3.950 | 514,591 | +0.06(+1.54%) |
Jan 18, 2024 | 4.190 | 4.200 | 3.451 | 3.890 | 1,426,402 | -0.43(-9.95%) |
Jan 17, 2024 | 4.900 | 5.280 | 3.990 | 4.320 | 1,436,275 | -0.58(-11.84%) |
Jan 16, 2024 | 5.150 | 5.380 | 4.760 | 4.900 | 537,048 | -0.31(-5.95%) |
Jan 12, 2024 | 5.480 | 5.510 | 4.850 | 5.210 | 800,356 | +0.18(+3.58%) |
Jan 11, 2024 | 6.210 | 6.210 | 4.940 | 5.030 | 610,577 | -0.68(-11.91%) |
Jan 10, 2024 | 6.370 | 6.430 | 5.700 | 5.710 | 313,311 | -0.63(-9.94%) |
Jan 09, 2024 | 6.800 | 6.800 | 6.050 | 6.340 | 390,036 | -0.27(-4.08%) |
Jan 08, 2024 | 6.460 | 6.880 | 6.450 | 6.610 | 684,083 | +0.27(+4.26%) |
Jan 05, 2024 | 6.000 | 6.340 | 5.830 | 6.340 | 422,219 | +0.33(+5.49%) |
Jan 04, 2024 | 5.580 | 6.010 | 5.558 | 6.010 | 219,779 | +0.45(+8.09%) |
Jan 03, 2024 | 5.600 | 5.740 | 5.465 | 5.560 | 170,515 | -0.12(-2.11%) |
Jan 02, 2024 | 6.040 | 6.318 | 5.640 | 5.680 | 341,506 | -0.29(-4.86%) |
Dec 29, 2023 | 6.000 | 6.280 | 5.800 | 5.970 | 280,419 | -0.01(-0.17%) |
Dec 28, 2023 | 6.150 | 6.199 | 5.800 | 5.980 | 181,408 | +0.01(+0.17%) |
Dec 27, 2023 | 5.350 | 6.250 | 5.330 | 5.970 | 580,700 | +0.61(+11.38%) |
Dec 26, 2023 | 5.390 | 5.400 | 5.195 | 5.360 | 219,778 | +0.16(+3.08%) |
Dec 22, 2023 | 5.170 | 5.560 | 5.030 | 5.200 | 267,430 | +0.04(+0.78%) |
Dec 21, 2023 | 4.800 | 5.160 | 4.680 | 5.160 | 214,296 | +0.46(+9.79%) |
Dec 20, 2023 | 4.670 | 4.790 | 4.560 | 4.700 | 62,552 | +0.02(+0.43%) |
Dec 19, 2023 | 4.350 | 4.720 | 4.350 | 4.680 | 100,423 | +0.19(+4.23%) |
Dec 18, 2023 | 4.780 | 5.010 | 4.370 | 4.490 | 249,452 | -0.38(-7.80%) |
Dec 15, 2023 | 4.920 | 4.990 | 4.704 | 4.870 | 211,604 | -0.03(-0.61%) |
Dec 14, 2023 | 4.750 | 5.000 | 4.700 | 4.900 | 172,602 | +0.26(+5.60%) |
Dec 13, 2023 | 4.290 | 4.730 | 4.290 | 4.640 | 235,243 | +0.38(+8.92%) |
Dec 12, 2023 | 4.520 | 4.610 | 4.250 | 4.260 | 124,095 | -0.29(-6.37%) |
Dec 11, 2023 | 4.440 | 4.550 | 4.250 | 4.550 | 151,497 | +0.06(+1.34%) |
Dec 08, 2023 | 4.660 | 4.880 | 4.444 | 4.490 | 123,883 | -0.20(-4.26%) |
Dec 07, 2023 | 4.820 | 5.250 | 4.680 | 4.690 | 479,307 | -0.12(-2.49%) |
Dec 06, 2023 | 4.270 | 4.870 | 4.120 | 4.810 | 606,031 | +0.54(+12.65%) |
Dec 05, 2023 | 4.360 | 4.460 | 4.140 | 4.270 | 194,391 | -0.21(-4.69%) |
Dec 04, 2023 | 4.140 | 4.570 | 3.820 | 4.480 | 505,420 | +0.34(+8.21%) |
Dec 01, 2023 | 4.510 | 4.540 | 4.010 | 4.140 | 313,392 | -0.30(-6.76%) |
Nov 30, 2023 | 4.650 | 4.740 | 4.410 | 4.440 | 231,579 | -0.26(-5.53%) |
Nov 29, 2023 | 4.680 | 4.840 | 4.663 | 4.700 | 137,484 | -0.04(-0.84%) |
Nov 28, 2023 | 5.000 | 5.000 | 4.590 | 4.740 | 119,316 | -0.25(-5.01%) |
Nov 27, 2023 | 4.860 | 5.050 | 4.850 | 4.990 | 132,593 | +0.04(+0.81%) |
Nov 24, 2023 | 5.070 | 5.170 | 4.890 | 4.950 | 74,611 | -0.12(-2.37%) |
Nov 22, 2023 | 5.100 | 5.270 | 5.060 | 5.070 | 147,470 | -0.01(-0.20%) |
Nov 21, 2023 | 4.930 | 5.140 | 4.900 | 5.080 | 198,611 | +0.10(+2.01%) |
Nov 20, 2023 | 5.050 | 5.192 | 4.860 | 4.980 | 201,620 | -0.07(-1.39%) |
Nov 17, 2023 | 5.120 | 5.555 | 4.970 | 5.050 | 480,775 | -0.05(-0.98%) |
Nov 16, 2023 | 4.890 | 5.180 | 4.770 | 5.100 | 251,344 | +0.15(+3.03%) |
Nov 15, 2023 | 4.680 | 5.120 | 4.680 | 4.950 | 263,767 | +0.25(+5.32%) |
Nov 14, 2023 | 4.350 | 4.750 | 4.350 | 4.700 | 169,632 | +0.30(+6.82%) |
Nov 13, 2023 | 4.510 | 4.550 | 4.150 | 4.400 | 147,062 | -0.08(-1.79%) |
Nov 10, 2023 | 4.700 | 4.730 | 4.400 | 4.480 | 239,698 | -0.25(-5.29%) |
Nov 09, 2023 | 4.800 | 5.230 | 4.580 | 4.730 | 563,700 | +0.33(+7.50%) |
Nov 08, 2023 | 4.380 | 4.547 | 4.201 | 4.400 | 101,720 | -0.06(-1.35%) |
Nov 07, 2023 | 4.560 | 4.566 | 4.300 | 4.460 | 136,552 | -0.10(-2.19%) |
Nov 06, 2023 | 4.420 | 4.590 | 4.350 | 4.560 | 72,183 | +0.14(+3.17%) |
Nov 03, 2023 | 4.540 | 4.670 | 4.410 | 4.420 | 102,373 | -0.13(-2.86%) |
Nov 02, 2023 | 4.280 | 4.570 | 4.150 | 4.550 | 175,774 | +0.34(+8.08%) |
Nov 01, 2023 | 4.030 | 4.210 | 3.961 | 4.210 | 108,951 | +0.16(+3.82%) |
Oct 31, 2023 | 4.070 | 4.070 | 3.760 | 4.055 | 122,466 | -0.02(-0.37%) |
Oct 30, 2023 | 4.050 | 4.290 | 3.910 | 4.070 | 175,323 | -0.10(-2.40%) |
Oct 27, 2023 | 4.000 | 4.200 | 3.820 | 4.170 | 192,917 | +0.18(+4.51%) |
Oct 26, 2023 | 3.820 | 4.160 | 3.760 | 3.990 | 188,371 | +0.13(+3.37%) |
Oct 25, 2023 | 4.020 | 4.120 | 3.770 | 3.860 | 89,581 | -0.19(-4.69%) |
Oct 24, 2023 | 3.740 | 4.380 | 3.740 | 4.050 | 234,889 | +0.32(+8.58%) |
Oct 23, 2023 | 3.990 | 4.070 | 3.690 | 3.730 | 102,054 | -0.32(-7.90%) |
Oct 20, 2023 | 4.090 | 4.130 | 3.960 | 4.050 | 127,428 | -0.03(-0.74%) |
Oct 19, 2023 | 3.870 | 4.140 | 3.840 | 4.080 | 173,644 | +0.18(+4.62%) |
Oct 18, 2023 | 3.920 | 4.000 | 3.730 | 3.900 | 110,127 | -0.07(-1.76%) |
Oct 17, 2023 | 4.290 | 4.300 | 3.920 | 3.970 | 150,613 | -0.35(-8.10%) |
Oct 16, 2023 | 4.330 | 4.510 | 4.130 | 4.320 | 118,394 | -0.04(-0.92%) |
Oct 13, 2023 | 4.070 | 4.570 | 4.070 | 4.360 | 286,196 | +0.34(+8.46%) |
Oct 12, 2023 | 4.500 | 4.520 | 4.010 | 4.020 | 531,667 | -0.48(-10.67%) |
Oct 11, 2023 | 5.180 | 5.190 | 4.460 | 4.500 | 424,633 | -0.61(-11.85%) |
Oct 10, 2023 | 5.560 | 5.650 | 5.100 | 5.105 | 350,053 | -0.41(-7.52%) |
Oct 09, 2023 | 5.580 | 5.760 | 4.800 | 5.520 | 572,155 | -0.08(-1.43%) |
Oct 06, 2023 | 5.370 | 5.780 | 5.340 | 5.600 | 404,047 | +0.23(+4.28%) |
Oct 05, 2023 | 5.160 | 5.450 | 4.950 | 5.370 | 390,193 | +0.15(+2.87%) |
Oct 04, 2023 | 4.780 | 5.284 | 4.747 | 5.220 | 550,401 | +0.47(+9.89%) |
Oct 03, 2023 | 4.400 | 4.850 | 4.230 | 4.750 | 151,899 | +0.28(+6.26%) |
Oct 02, 2023 | 4.710 | 4.720 | 4.250 | 4.470 | 152,757 | -0.19(-4.08%) |
Sep 29, 2023 | 4.440 | 4.660 | 4.310 | 4.660 | 212,313 | +0.49(+11.75%) |
Sep 28, 2023 | 4.230 | 4.267 | 4.100 | 4.170 | 66,003 | -0.06(-1.42%) |
Sep 27, 2023 | 4.430 | 4.490 | 4.200 | 4.230 | 111,736 | -0.14(-3.31%) |
Sep 26, 2023 | 3.910 | 4.600 | 3.890 | 4.375 | 700,259 | +0.44(+11.32%) |
Sep 25, 2023 | 3.770 | 3.960 | 3.800 | 3.930 | 94,883 | +0.16(+4.24%) |
Sep 22, 2023 | 3.370 | 3.800 | 3.369 | 3.770 | 122,426 | +0.36(+10.56%) |
Sep 21, 2023 | 3.500 | 3.560 | 3.370 | 3.410 | 89,487 | -0.10(-2.85%) |
Sep 20, 2023 | 3.549 | 3.797 | 3.500 | 3.510 | 186,891 | +0.05(+1.45%) |
Sep 19, 2023 | 3.500 | 3.570 | 3.450 | 3.460 | 47,144 | +0.03(+0.87%) |
Sep 18, 2023 | 3.590 | 3.590 | 3.420 | 3.430 | 59,291 | -0.07(-2.00%) |
Sep 15, 2023 | 3.540 | 3.603 | 3.400 | 3.500 | 109,615 | -0.01(-0.28%) |
Sep 14, 2023 | 3.530 | 3.600 | 3.460 | 3.510 | 15,576 | -0.01(-0.28%) |
Sep 13, 2023 | 3.660 | 3.789 | 3.510 | 3.520 | 42,013 | -0.16(-4.35%) |
Sep 12, 2023 | 3.700 | 3.820 | 3.610 | 3.680 | 135,571 | +0.03(+0.82%) |
Sep 11, 2023 | 3.410 | 3.750 | 3.370 | 3.650 | 112,409 | +0.21(+6.10%) |
Sep 08, 2023 | 3.440 | 3.450 | 3.380 | 3.440 | 54,522 | +0.06(+1.78%) |
Sep 07, 2023 | 3.280 | 3.440 | 3.280 | 3.380 | 56,837 | +0.04(+1.20%) |
Sep 06, 2023 | 3.065 | 3.400 | 3.065 | 3.340 | 164,219 | +0.29(+9.69%) |
Sep 05, 2023 | 3.120 | 3.120 | 2.930 | 3.045 | 19,836 | -0.02(-0.81%) |
Sep 01, 2023 | 2.860 | 3.140 | 2.860 | 3.070 | 96,765 | +0.18(+6.23%) |
Aug 31, 2023 | 2.940 | 2.990 | 2.890 | 2.890 | 35,522 | +0.00(+0.00%) |
Aug 30, 2023 | 2.837 | 2.938 | 2.837 | 2.890 | 7,943 | -0.03(-1.20%) |
Aug 29, 2023 | 2.870 | 2.950 | 2.850 | 2.925 | 18,939 | +0.05(+1.74%) |
Aug 28, 2023 | 2.988 | 2.988 | 2.850 | 2.875 | 32,255 | -0.08(-2.54%) |
Aug 25, 2023 | 2.870 | 2.950 | 2.800 | 2.950 | 27,060 | +0.08(+2.79%) |
Aug 24, 2023 | 2.780 | 2.870 | 2.755 | 2.870 | 47,235 | +0.10(+3.61%) |
Aug 23, 2023 | 2.860 | 2.930 | 2.770 | 2.770 | 35,704 | -0.03(-1.07%) |
Aug 22, 2023 | 2.950 | 3.006 | 2.760 | 2.800 | 110,125 | -0.17(-5.56%) |
Aug 21, 2023 | 3.070 | 3.070 | 2.960 | 2.965 | 21,987 | -0.15(-4.66%) |
Aug 18, 2023 | 2.940 | 3.110 | 2.890 | 3.110 | 101,328 | +0.15(+5.07%) |
Aug 17, 2023 | 2.900 | 2.975 | 2.876 | 2.960 | 44,009 | +0.11(+3.86%) |
Aug 16, 2023 | 2.870 | 2.950 | 2.830 | 2.850 | 38,045 | -0.05(-1.72%) |
Aug 15, 2023 | 2.901 | 2.989 | 2.810 | 2.900 | 47,532 | -0.05(-1.69%) |
Aug 14, 2023 | 3.040 | 3.040 | 2.860 | 2.950 | 47,665 | -0.07(-2.32%) |
Aug 11, 2023 | 2.990 | 3.040 | 2.900 | 3.020 | 47,794 | +0.06(+2.03%) |
Aug 10, 2023 | 3.040 | 3.046 | 2.901 | 2.960 | 60,420 | -0.07(-2.31%) |
Aug 09, 2023 | 3.140 | 3.150 | 2.730 | 3.030 | 190,675 | +0.03(+1.00%) |
Aug 08, 2023 | 3.070 | 3.080 | 2.730 | 3.000 | 233,065 | +0.00(+0.00%) |
Aug 07, 2023 | 3.100 | 3.100 | 2.850 | 3.000 | 115,753 | -0.05(-1.64%) |
Aug 04, 2023 | 3.050 | 3.098 | 2.960 | 3.050 | 99,943 | +0.03(+0.99%) |
Aug 03, 2023 | 3.000 | 3.072 | 2.820 | 3.020 | 86,726 | +0.05(+1.68%) |
Aug 02, 2023 | 3.040 | 3.040 | 2.890 | 2.970 | 41,354 | -0.03(-1.00%) |
Aug 01, 2023 | 3.115 | 3.115 | 2.930 | 3.000 | 46,474 | +0.00(+0.00%) |
Jul 31, 2023 | 3.150 | 3.150 | 2.920 | 3.000 | 49,122 | -0.05(-1.64%) |
Jul 28, 2023 | 2.970 | 3.050 | 2.950 | 3.050 | 39,991 | +0.02(+0.66%) |
Jul 27, 2023 | 3.160 | 3.160 | 2.920 | 3.030 | 26,340 | -0.15(-4.72%) |
Jul 26, 2023 | 3.200 | 3.200 | 3.040 | 3.180 | 54,212 | -0.01(-0.31%) |
Jul 25, 2023 | 3.050 | 3.190 | 3.050 | 3.190 | 90,020 | +0.14(+4.59%) |
Jul 24, 2023 | 2.900 | 3.060 | 2.750 | 3.050 | 88,817 | +0.17(+5.90%) |
Jul 21, 2023 | 2.880 | 2.910 | 2.680 | 2.880 | 83,888 | +0.08(+2.86%) |
Jul 20, 2023 | 2.913 | 2.930 | 2.770 | 2.800 | 22,050 | -0.16(-5.41%) |
Jul 19, 2023 | 3.070 | 3.070 | 2.960 | 2.960 | 40,907 | -0.08(-2.63%) |
Jul 18, 2023 | 2.950 | 3.052 | 2.890 | 3.040 | 18,707 | -0.01(-0.33%) |
Jul 17, 2023 | 3.010 | 3.070 | 3.000 | 3.050 | 50,714 | +0.05(+1.67%) |
Jul 14, 2023 | 2.990 | 3.048 | 2.850 | 3.000 | 41,214 | -0.03(-0.99%) |
Jul 13, 2023 | 3.000 | 3.090 | 2.990 | 3.030 | 92,085 | -0.02(-0.66%) |
Jul 12, 2023 | 2.810 | 3.100 | 2.708 | 3.050 | 60,247 | +0.20(+7.02%) |
Jul 11, 2023 | 2.970 | 3.110 | 2.810 | 2.850 | 283,881 | -0.19(-6.25%) |
Jul 10, 2023 | 3.080 | 3.110 | 2.900 | 3.040 | 76,919 | -0.01(-0.33%) |
Jul 07, 2023 | 2.980 | 3.120 | 2.950 | 3.050 | 70,047 | -0.05(-1.61%) |
Jul 06, 2023 | 3.058 | 3.150 | 2.910 | 3.100 | 37,801 | -0.05(-1.59%) |
Jul 05, 2023 | 3.050 | 3.220 | 3.050 | 3.150 | 49,970 | +0.01(+0.32%) |
Jul 03, 2023 | 3.200 | 3.220 | 2.904 | 3.140 | 106,204 | -0.01(-0.32%) |
Jun 30, 2023 | 3.070 | 3.330 | 3.070 | 3.150 | 553,417 | +0.02(+0.64%) |
Jun 29, 2023 | 3.070 | 3.171 | 3.070 | 3.130 | 31,591 | +0.02(+0.64%) |
Jun 28, 2023 | 3.000 | 3.380 | 2.900 | 3.110 | 408,127 | +0.20(+6.87%) |
Jun 27, 2023 | 2.740 | 2.910 | 2.730 | 2.910 | 128,479 | +0.17(+6.20%) |
Jun 26, 2023 | 2.860 | 2.860 | 2.710 | 2.740 | 48,187 | -0.09(-3.18%) |
Jun 23, 2023 | 2.920 | 2.990 | 2.750 | 2.830 | 404,289 | -0.13(-4.36%) |
Jun 22, 2023 | 2.959 | 2.990 | 2.876 | 2.959 | 1,119 | +0.04(+1.33%) |
Jun 21, 2023 | 3.010 | 3.020 | 2.900 | 2.920 | 33,027 | +0.03(+1.04%) |
Jun 20, 2023 | 3.070 | 3.130 | 2.880 | 2.890 | 22,199 | -0.23(-7.37%) |
Jun 16, 2023 | 3.080 | 3.230 | 2.820 | 3.120 | 194,483 | +0.16(+5.41%) |