Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 8.140 | 8.255 | 7.930 | 7.950 | 52,177 | -0.16(-1.97%) |
May 23, 2024 | 8.570 | 8.570 | 8.000 | 8.110 | 65,027 | -0.46(-5.37%) |
May 22, 2024 | 8.140 | 8.660 | 8.130 | 8.570 | 51,654 | +0.36(+4.38%) |
May 21, 2024 | 8.540 | 8.680 | 8.190 | 8.210 | 44,437 | -0.34(-3.98%) |
May 20, 2024 | 8.990 | 9.140 | 8.530 | 8.550 | 60,114 | -0.34(-3.82%) |
May 17, 2024 | 8.570 | 9.000 | 8.565 | 8.890 | 58,398 | +0.33(+3.86%) |
May 16, 2024 | 8.530 | 8.810 | 8.450 | 8.560 | 41,682 | -0.09(-1.04%) |
May 15, 2024 | 8.580 | 8.710 | 8.280 | 8.650 | 38,547 | +0.29(+3.47%) |
May 14, 2024 | 8.320 | 8.900 | 8.150 | 8.360 | 84,929 | -0.12(-1.42%) |
May 13, 2024 | 8.640 | 9.100 | 8.330 | 8.480 | 59,740 | -0.29(-3.31%) |
May 10, 2024 | 8.140 | 8.780 | 7.980 | 8.770 | 100,179 | +0.63(+7.74%) |
May 09, 2024 | 8.050 | 8.740 | 8.004 | 8.140 | 227,376 | -0.09(-1.09%) |
May 08, 2024 | 8.330 | 8.355 | 8.020 | 8.230 | 128,113 | -0.11(-1.32%) |
May 07, 2024 | 8.740 | 8.740 | 8.195 | 8.340 | 177,291 | -0.49(-5.55%) |
May 06, 2024 | 9.580 | 9.580 | 8.595 | 8.830 | 146,917 | -0.76(-7.92%) |
May 03, 2024 | 8.510 | 10.29 | 8.310 | 9.590 | 375,349 | +1.13(+13.36%) |
May 02, 2024 | 8.300 | 8.890 | 8.100 | 8.460 | 192,854 | +0.23(+2.79%) |
May 01, 2024 | 9.090 | 9.360 | 8.090 | 8.230 | 259,231 | -0.86(-9.46%) |
Apr 30, 2024 | 9.770 | 9.970 | 9.000 | 9.090 | 130,151 | -0.91(-9.10%) |
Apr 29, 2024 | 8.220 | 10.16 | 8.183 | 10.00 | 239,588 | +1.54(+18.20%) |
Apr 26, 2024 | 8.530 | 8.779 | 8.200 | 8.460 | 276,495 | -0.01(-0.12%) |
Apr 25, 2024 | 9.500 | 10.12 | 7.800 | 8.470 | 695,510 | -1.03(-10.84%) |
Apr 24, 2024 | 9.780 | 9.865 | 9.050 | 9.500 | 313,241 | -0.32(-3.26%) |
Apr 23, 2024 | 9.560 | 10.27 | 9.250 | 9.820 | 320,572 | +0.31(+3.26%) |
Apr 22, 2024 | 9.520 | 9.980 | 9.060 | 9.510 | 311,449 | +0.12(+1.28%) |
Apr 19, 2024 | 10.24 | 10.77 | 9.100 | 9.390 | 627,504 | -1.15(-10.91%) |
Apr 18, 2024 | 10.21 | 11.51 | 10.01 | 10.54 | 369,882 | +0.20(+1.93%) |
Apr 17, 2024 | 9.640 | 10.49 | 9.280 | 10.34 | 288,352 | +0.87(+9.19%) |
Apr 16, 2024 | 9.310 | 9.800 | 9.150 | 9.470 | 202,728 | -0.14(-1.46%) |
Apr 15, 2024 | 10.60 | 10.60 | 9.150 | 9.610 | 394,274 | -0.38(-3.80%) |
Apr 12, 2024 | 9.210 | 10.36 | 9.200 | 9.990 | 345,574 | +0.70(+7.53%) |
Apr 11, 2024 | 10.03 | 10.29 | 9.200 | 9.290 | 492,092 | -1.10(-10.59%) |
Apr 10, 2024 | 9.360 | 10.48 | 9.090 | 10.39 | 1,050,188 | +0.77(+8.00%) |
Apr 09, 2024 | 9.970 | 11.90 | 8.800 | 9.620 | 38,268,780 | +3.71(+62.77%) |
Apr 08, 2024 | 6.340 | 6.625 | 5.700 | 5.910 | 69,200 | -0.57(-8.80%) |
Apr 05, 2024 | 6.570 | 6.651 | 6.250 | 6.480 | 21,925 | -0.21(-3.14%) |
Apr 04, 2024 | 6.730 | 6.970 | 6.520 | 6.690 | 32,796 | +0.03(+0.45%) |
Apr 03, 2024 | 6.530 | 6.795 | 6.018 | 6.660 | 33,538 | -0.03(-0.45%) |
Apr 02, 2024 | 7.010 | 7.237 | 6.500 | 6.690 | 52,537 | -0.56(-7.72%) |
Apr 01, 2024 | 7.090 | 7.700 | 6.810 | 7.250 | 86,437 | +0.10(+1.40%) |
Mar 28, 2024 | 6.290 | 7.310 | 6.010 | 7.150 | 127,903 | +0.69(+10.60%) |
Mar 27, 2024 | 6.560 | 6.560 | 6.000 | 6.465 | 27,638 | +0.13(+2.13%) |
Mar 26, 2024 | 6.410 | 6.910 | 6.200 | 6.330 | 46,029 | +0.08(+1.28%) |
Mar 25, 2024 | 6.260 | 6.680 | 6.090 | 6.250 | 43,603 | +0.06(+0.97%) |
Mar 22, 2024 | 6.290 | 6.360 | 5.750 | 6.190 | 45,900 | -0.14(-2.21%) |
Mar 21, 2024 | 6.370 | 6.900 | 6.160 | 6.330 | 68,589 | +0.04(+0.64%) |
Mar 20, 2024 | 5.500 | 6.660 | 5.500 | 6.290 | 115,843 | +0.82(+14.99%) |
Mar 19, 2024 | 5.490 | 5.741 | 5.124 | 5.470 | 68,427 | -0.18(-3.19%) |
Mar 18, 2024 | 6.270 | 6.640 | 5.574 | 5.650 | 85,594 | -0.54(-8.72%) |
Mar 15, 2024 | 5.030 | 6.800 | 5.030 | 6.190 | 465,889 | +1.12(+22.09%) |
Mar 14, 2024 | 5.350 | 5.460 | 5.020 | 5.070 | 32,237 | -0.21(-3.98%) |
Mar 13, 2024 | 5.070 | 5.310 | 4.990 | 5.280 | 19,342 | +0.29(+5.81%) |
Mar 12, 2024 | 4.950 | 5.200 | 4.880 | 4.990 | 29,585 | +0.04(+0.81%) |
Mar 11, 2024 | 4.950 | 5.335 | 4.485 | 4.950 | 158,439 | +0.00(+0.00%) |
Mar 08, 2024 | 5.190 | 5.500 | 4.850 | 4.950 | 42,218 | -0.18(-3.51%) |
Mar 07, 2024 | 4.760 | 5.300 | 4.700 | 5.130 | 53,951 | +0.38(+8.00%) |
Mar 06, 2024 | 4.940 | 5.345 | 4.650 | 4.750 | 53,343 | -0.19(-3.85%) |
Mar 05, 2024 | 5.220 | 5.220 | 4.650 | 4.940 | 58,421 | -0.11(-2.18%) |
Mar 04, 2024 | 5.630 | 5.916 | 5.040 | 5.050 | 124,561 | -0.65(-11.40%) |
Mar 01, 2024 | 5.440 | 5.940 | 5.210 | 5.700 | 169,493 | +0.84(+17.28%) |
Feb 29, 2024 | 4.520 | 5.126 | 4.310 | 4.860 | 60,015 | +0.39(+8.72%) |
Feb 28, 2024 | 5.170 | 5.305 | 4.400 | 4.470 | 47,083 | -0.73(-14.04%) |
Feb 27, 2024 | 4.270 | 5.460 | 4.260 | 5.200 | 149,672 | +0.94(+22.07%) |
Feb 26, 2024 | 3.860 | 4.400 | 3.832 | 4.260 | 53,410 | +0.37(+9.51%) |
Feb 23, 2024 | 3.830 | 3.960 | 3.810 | 3.890 | 43,760 | +0.07(+1.83%) |
Feb 22, 2024 | 3.810 | 3.990 | 3.750 | 3.820 | 40,115 | +0.02(+0.53%) |
Feb 21, 2024 | 3.800 | 3.993 | 3.710 | 3.800 | 79,351 | +0.04(+1.06%) |
Feb 20, 2024 | 3.960 | 4.060 | 3.450 | 3.760 | 90,361 | -0.18(-4.57%) |
Feb 16, 2024 | 4.000 | 4.110 | 3.780 | 3.940 | 91,510 | -0.06(-1.50%) |
Feb 15, 2024 | 3.420 | 4.220 | 3.340 | 4.000 | 111,795 | +0.60(+17.65%) |
Feb 14, 2024 | 3.610 | 3.720 | 3.370 | 3.400 | 137,179 | -0.24(-6.59%) |
Feb 13, 2024 | 3.400 | 3.650 | 3.190 | 3.640 | 193,128 | +0.14(+4.00%) |
Feb 12, 2024 | 3.740 | 3.900 | 3.440 | 3.500 | 158,917 | -0.13(-3.58%) |
Feb 09, 2024 | 3.530 | 3.840 | 3.530 | 3.630 | 44,985 | +0.09(+2.54%) |
Feb 08, 2024 | 3.860 | 3.860 | 3.360 | 3.540 | 288,752 | -0.11(-3.01%) |
Feb 07, 2024 | 3.760 | 3.980 | 3.650 | 3.650 | 21,419 | -0.12(-3.18%) |
Feb 06, 2024 | 3.640 | 3.770 | 3.560 | 3.770 | 23,113 | +0.09(+2.45%) |
Feb 05, 2024 | 3.800 | 3.800 | 3.550 | 3.680 | 20,588 | -0.14(-3.66%) |
Feb 02, 2024 | 3.730 | 3.900 | 3.700 | 3.820 | 18,164 | -0.04(-1.04%) |
Feb 01, 2024 | 3.700 | 4.080 | 3.610 | 3.860 | 37,408 | +0.21(+5.75%) |
Jan 31, 2024 | 3.700 | 3.850 | 3.590 | 3.650 | 34,660 | -0.05(-1.35%) |
Jan 30, 2024 | 3.800 | 3.910 | 3.460 | 3.700 | 56,719 | -0.15(-3.90%) |
Jan 29, 2024 | 3.959 | 3.959 | 3.730 | 3.850 | 51,397 | +0.03(+0.79%) |
Jan 26, 2024 | 3.990 | 4.140 | 3.780 | 3.820 | 62,203 | -0.23(-5.68%) |
Jan 25, 2024 | 3.980 | 4.190 | 3.750 | 4.050 | 31,564 | +0.02(+0.50%) |
Jan 24, 2024 | 4.270 | 4.460 | 4.000 | 4.030 | 27,814 | -0.22(-5.18%) |
Jan 23, 2024 | 4.570 | 4.855 | 4.180 | 4.250 | 22,837 | -0.23(-5.13%) |
Jan 22, 2024 | 4.350 | 4.500 | 4.134 | 4.480 | 29,205 | +0.13(+2.99%) |
Jan 19, 2024 | 4.380 | 4.630 | 4.140 | 4.350 | 11,985 | +0.00(+0.00%) |
Jan 18, 2024 | 4.410 | 4.650 | 4.140 | 4.350 | 26,680 | +0.00(+0.00%) |
Jan 17, 2024 | 4.400 | 4.690 | 4.250 | 4.350 | 60,144 | -0.09(-2.03%) |
Jan 16, 2024 | 4.810 | 4.970 | 4.360 | 4.440 | 32,025 | -0.35(-7.31%) |
Jan 12, 2024 | 4.730 | 4.910 | 4.523 | 4.790 | 34,781 | -0.03(-0.62%) |
Jan 11, 2024 | 4.580 | 5.230 | 4.350 | 4.820 | 153,874 | +0.19(+4.10%) |
Jan 10, 2024 | 4.510 | 4.630 | 4.370 | 4.630 | 14,556 | +0.06(+1.31%) |
Jan 09, 2024 | 4.190 | 5.030 | 4.030 | 4.570 | 67,914 | +0.37(+8.81%) |
Jan 08, 2024 | 4.550 | 4.780 | 3.990 | 4.200 | 133,111 | -0.36(-7.89%) |
Jan 05, 2024 | 4.660 | 4.730 | 4.410 | 4.560 | 44,365 | -0.09(-1.94%) |
Jan 04, 2024 | 5.080 | 5.080 | 4.580 | 4.650 | 59,645 | -0.33(-6.63%) |
Jan 03, 2024 | 5.200 | 5.310 | 4.890 | 4.980 | 33,768 | -0.03(-0.60%) |
Jan 02, 2024 | 4.890 | 5.250 | 4.810 | 5.010 | 149,212 | +0.09(+1.83%) |
Dec 29, 2023 | 4.980 | 5.050 | 4.890 | 4.920 | 22,098 | -0.06(-1.20%) |
Dec 28, 2023 | 5.000 | 5.050 | 4.930 | 4.980 | 16,491 | -0.03(-0.60%) |
Dec 27, 2023 | 5.000 | 5.090 | 4.910 | 5.010 | 21,736 | +0.01(+0.20%) |
Dec 26, 2023 | 4.910 | 5.150 | 4.760 | 5.000 | 28,414 | +0.01(+0.20%) |
Dec 22, 2023 | 4.950 | 5.190 | 4.800 | 4.990 | 40,008 | +0.12(+2.46%) |
Dec 21, 2023 | 5.108 | 5.108 | 4.500 | 4.870 | 21,947 | +0.11(+2.31%) |
Dec 20, 2023 | 4.710 | 4.865 | 4.480 | 4.760 | 44,629 | +0.07(+1.49%) |
Dec 19, 2023 | 4.690 | 4.730 | 4.420 | 4.690 | 24,617 | +0.13(+2.85%) |
Dec 18, 2023 | 4.640 | 4.661 | 4.150 | 4.560 | 42,705 | -0.03(-0.65%) |
Dec 15, 2023 | 5.080 | 5.190 | 4.590 | 4.590 | 64,720 | -0.42(-8.38%) |
Dec 14, 2023 | 5.400 | 5.560 | 4.870 | 5.010 | 86,871 | -0.19(-3.65%) |
Dec 13, 2023 | 4.780 | 5.290 | 4.700 | 5.200 | 38,943 | +0.21(+4.21%) |
Dec 12, 2023 | 4.830 | 5.190 | 4.570 | 4.990 | 33,416 | +0.11(+2.25%) |
Dec 11, 2023 | 5.070 | 5.395 | 4.680 | 4.880 | 27,078 | -0.15(-2.98%) |
Dec 08, 2023 | 5.310 | 5.415 | 4.820 | 5.030 | 22,205 | -0.36(-6.68%) |
Dec 07, 2023 | 5.500 | 5.880 | 5.215 | 5.390 | 38,743 | -0.16(-2.88%) |
Dec 06, 2023 | 5.390 | 5.950 | 5.220 | 5.550 | 81,341 | +0.16(+2.97%) |
Dec 05, 2023 | 5.400 | 6.360 | 5.290 | 5.390 | 42,333 | +0.15(+2.86%) |
Dec 04, 2023 | 4.590 | 5.240 | 4.295 | 5.240 | 66,588 | +0.83(+18.82%) |
Dec 01, 2023 | 4.280 | 4.820 | 4.090 | 4.410 | 33,340 | +0.36(+8.89%) |
Nov 30, 2023 | 4.155 | 4.170 | 3.855 | 4.050 | 14,803 | +0.02(+0.50%) |
Nov 29, 2023 | 4.071 | 4.250 | 3.659 | 4.030 | 18,018 | +0.15(+3.87%) |
Nov 28, 2023 | 3.950 | 4.250 | 3.647 | 3.880 | 21,871 | +0.06(+1.57%) |
Nov 27, 2023 | 3.750 | 3.920 | 3.710 | 3.820 | 9,933 | -0.02(-0.52%) |
Nov 24, 2023 | 3.650 | 3.840 | 3.610 | 3.840 | 8,380 | +0.19(+5.21%) |
Nov 22, 2023 | 3.630 | 3.760 | 3.520 | 3.650 | 14,393 | +0.02(+0.55%) |
Nov 21, 2023 | 3.890 | 4.111 | 3.411 | 3.630 | 24,414 | -0.36(-9.02%) |
Nov 20, 2023 | 4.100 | 4.360 | 3.610 | 3.990 | 44,549 | +0.10(+2.57%) |
Nov 17, 2023 | 4.440 | 4.470 | 3.890 | 3.890 | 43,221 | -0.55(-12.39%) |
Nov 16, 2023 | 5.670 | 5.670 | 4.420 | 4.440 | 34,951 | -0.75(-14.45%) |
Nov 15, 2023 | 5.000 | 5.480 | 4.760 | 5.190 | 35,837 | +0.11(+2.17%) |
Nov 14, 2023 | 4.850 | 5.410 | 4.545 | 5.080 | 47,429 | +0.52(+11.40%) |
Nov 13, 2023 | 4.460 | 5.000 | 4.375 | 4.560 | 39,888 | +0.18(+4.23%) |
Nov 10, 2023 | 4.790 | 5.166 | 4.105 | 4.375 | 26,297 | -0.21(-4.68%) |
Nov 09, 2023 | 5.460 | 5.460 | 4.540 | 4.590 | 16,605 | -1.09(-19.19%) |
Nov 08, 2023 | 5.880 | 5.977 | 5.650 | 5.680 | 18,728 | -0.07(-1.22%) |
Nov 07, 2023 | 5.690 | 5.850 | 5.620 | 5.750 | 14,328 | +0.07(+1.23%) |
Nov 06, 2023 | 5.780 | 5.950 | 5.660 | 5.680 | 24,476 | -0.07(-1.22%) |
Nov 03, 2023 | 5.570 | 6.250 | 5.283 | 5.750 | 33,926 | +0.37(+6.88%) |
Nov 02, 2023 | 5.290 | 5.540 | 5.150 | 5.380 | 14,130 | +0.30(+5.91%) |
Nov 01, 2023 | 5.300 | 5.500 | 5.080 | 5.080 | 14,267 | -0.16(-3.05%) |
Oct 31, 2023 | 5.260 | 5.300 | 5.100 | 5.240 | 13,079 | +0.05(+0.96%) |
Oct 30, 2023 | 5.060 | 5.330 | 5.000 | 5.190 | 11,893 | +0.17(+3.39%) |
Oct 27, 2023 | 5.400 | 5.401 | 4.960 | 5.020 | 20,790 | -0.05(-0.99%) |
Oct 26, 2023 | 5.300 | 5.380 | 4.987 | 5.070 | 39,469 | -0.28(-5.23%) |
Oct 25, 2023 | 5.400 | 5.425 | 5.320 | 5.350 | 34,866 | -0.07(-1.29%) |
Oct 24, 2023 | 5.530 | 5.650 | 5.090 | 5.420 | 31,781 | +0.00(+0.00%) |
Oct 23, 2023 | 5.550 | 5.550 | 5.420 | 5.420 | 15,220 | -0.12(-2.17%) |
Oct 20, 2023 | 5.450 | 5.630 | 5.400 | 5.540 | 17,464 | +0.12(+2.21%) |
Oct 19, 2023 | 5.540 | 5.600 | 5.380 | 5.420 | 12,016 | -0.04(-0.73%) |
Oct 18, 2023 | 5.440 | 5.630 | 5.170 | 5.460 | 27,226 | -0.02(-0.36%) |
Oct 17, 2023 | 5.910 | 5.960 | 5.060 | 5.480 | 36,177 | -0.28(-4.86%) |
Oct 16, 2023 | 5.980 | 6.345 | 5.550 | 5.760 | 30,910 | -0.30(-4.95%) |
Oct 13, 2023 | 6.350 | 6.350 | 6.020 | 6.060 | 14,008 | -0.18(-2.88%) |
Oct 12, 2023 | 6.500 | 6.500 | 6.110 | 6.240 | 11,265 | -0.49(-7.28%) |
Oct 11, 2023 | 6.760 | 7.330 | 6.640 | 6.730 | 19,891 | -0.14(-2.11%) |
Oct 10, 2023 | 6.960 | 7.300 | 6.600 | 6.875 | 20,424 | +0.04(+0.51%) |
Oct 09, 2023 | 7.070 | 7.240 | 6.500 | 6.840 | 18,576 | -0.41(-5.66%) |
Oct 06, 2023 | 7.500 | 7.800 | 7.011 | 7.250 | 31,999 | -0.07(-0.96%) |
Oct 05, 2023 | 8.440 | 8.499 | 6.990 | 7.320 | 44,063 | -0.34(-4.44%) |
Oct 04, 2023 | 8.350 | 8.350 | 6.940 | 7.660 | 31,511 | -0.94(-10.93%) |
Oct 03, 2023 | 8.750 | 8.790 | 8.500 | 8.600 | 4,456 | -0.40(-4.44%) |
Oct 02, 2023 | 9.400 | 9.400 | 8.930 | 9.000 | 6,988 | -0.56(-5.86%) |
Sep 29, 2023 | 9.790 | 9.790 | 9.550 | 9.560 | 7,153 | -0.34(-3.43%) |
Sep 28, 2023 | 10.00 | 10.07 | 9.750 | 9.900 | 5,552 | +0.06(+0.61%) |
Sep 27, 2023 | 9.350 | 10.53 | 9.170 | 9.840 | 11,121 | +0.89(+9.94%) |
Sep 26, 2023 | 9.140 | 9.140 | 8.812 | 8.950 | 4,684 | -0.21(-2.29%) |
Sep 25, 2023 | 9.080 | 9.280 | 9.160 | 9.160 | 7,006 | -0.19(-2.03%) |
Sep 22, 2023 | 9.370 | 9.370 | 9.190 | 9.350 | 4,177 | -0.12(-1.27%) |
Sep 21, 2023 | 9.330 | 9.500 | 9.020 | 9.470 | 4,338 | -0.10(-1.04%) |
Sep 20, 2023 | 9.860 | 9.860 | 9.570 | 9.570 | 2,330 | -0.38(-3.82%) |
Sep 19, 2023 | 9.910 | 9.950 | 9.728 | 9.950 | 6,472 | -0.11(-1.09%) |
Sep 18, 2023 | 10.01 | 10.50 | 9.850 | 10.06 | 14,912 | -0.49(-4.64%) |
Sep 15, 2023 | 11.00 | 11.00 | 10.52 | 10.55 | 52,314 | -0.44(-4.00%) |
Sep 14, 2023 | 10.99 | 10.99 | 10.76 | 10.99 | 11,305 | +0.00(+0.00%) |
Sep 13, 2023 | 11.06 | 11.19 | 10.94 | 10.99 | 16,870 | -0.04(-0.36%) |
Sep 12, 2023 | 11.49 | 11.49 | 11.00 | 11.03 | 15,580 | -0.56(-4.83%) |
Sep 11, 2023 | 11.48 | 11.75 | 11.33 | 11.59 | 12,153 | +0.09(+0.78%) |
Sep 08, 2023 | 11.66 | 11.75 | 11.41 | 11.50 | 35,256 | -0.20(-1.71%) |
Sep 07, 2023 | 11.93 | 12.09 | 11.70 | 11.70 | 14,889 | -0.20(-1.68%) |
Sep 06, 2023 | 12.09 | 12.10 | 11.75 | 11.90 | 8,088 | -0.20(-1.65%) |
Sep 05, 2023 | 11.71 | 12.52 | 11.71 | 12.10 | 11,350 | +0.39(+3.33%) |
Sep 01, 2023 | 11.62 | 12.14 | 11.62 | 11.71 | 7,576 | -0.01(-0.09%) |
Aug 31, 2023 | 11.77 | 12.00 | 11.63 | 11.72 | 11,679 | -0.12(-1.01%) |
Aug 30, 2023 | 11.83 | 12.03 | 11.83 | 11.84 | 3,820 | -0.11(-0.92%) |
Aug 29, 2023 | 11.62 | 12.24 | 11.62 | 11.95 | 7,368 | +0.21(+1.79%) |
Aug 28, 2023 | 11.85 | 12.05 | 11.74 | 11.74 | 6,513 | -0.26(-2.17%) |
Aug 25, 2023 | 12.33 | 12.39 | 11.84 | 12.00 | 4,336 | +0.18(+1.52%) |
Aug 24, 2023 | 11.60 | 12.21 | 11.60 | 11.82 | 7,319 | +0.32(+2.78%) |
Aug 23, 2023 | 11.51 | 11.63 | 11.47 | 11.50 | 5,424 | +0.26(+2.31%) |
Aug 22, 2023 | 11.38 | 11.89 | 11.16 | 11.24 | 9,228 | +0.13(+1.17%) |
Aug 21, 2023 | 11.04 | 11.67 | 10.59 | 11.11 | 6,860 | -0.02(-0.18%) |
Aug 18, 2023 | 11.04 | 11.30 | 11.00 | 11.13 | 10,381 | +0.09(+0.82%) |
Aug 17, 2023 | 11.35 | 11.77 | 11.03 | 11.04 | 11,282 | -0.22(-1.95%) |
Aug 16, 2023 | 11.60 | 12.12 | 11.26 | 11.26 | 23,047 | -0.46(-3.92%) |
Aug 15, 2023 | 11.96 | 12.70 | 11.46 | 11.72 | 8,252 | -0.29(-2.41%) |
Aug 14, 2023 | 12.10 | 12.47 | 12.01 | 12.01 | 5,781 | -0.38(-3.07%) |
Aug 11, 2023 | 11.60 | 12.89 | 11.60 | 12.39 | 20,092 | +0.79(+6.81%) |
Aug 10, 2023 | 11.73 | 11.73 | 11.22 | 11.60 | 13,066 | -0.32(-2.68%) |
Aug 09, 2023 | 11.52 | 11.97 | 11.27 | 11.92 | 48,329 | +0.06(+0.51%) |
Aug 08, 2023 | 12.60 | 12.60 | 11.60 | 11.86 | 8,016 | -0.23(-1.90%) |
Aug 07, 2023 | 11.60 | 12.10 | 11.60 | 12.09 | 12,741 | +0.34(+2.89%) |
Aug 04, 2023 | 11.52 | 12.21 | 11.52 | 11.75 | 4,586 | -0.05(-0.42%) |
Aug 03, 2023 | 12.22 | 12.49 | 11.80 | 11.80 | 10,335 | -0.18(-1.50%) |
Aug 02, 2023 | 12.60 | 12.60 | 11.90 | 11.98 | 6,400 | -0.48(-3.85%) |
Aug 01, 2023 | 12.29 | 12.57 | 11.29 | 12.46 | 7,467 | +0.02(+0.16%) |
Jul 31, 2023 | 12.72 | 12.72 | 12.15 | 12.44 | 6,349 | -0.05(-0.40%) |
Jul 28, 2023 | 12.34 | 13.20 | 12.30 | 12.49 | 9,802 | +0.21(+1.71%) |
Jul 27, 2023 | 12.54 | 12.57 | 12.02 | 12.28 | 8,326 | -0.19(-1.52%) |
Jul 26, 2023 | 12.54 | 12.90 | 12.13 | 12.47 | 4,750 | -0.07(-0.56%) |
Jul 25, 2023 | 13.00 | 13.10 | 12.54 | 12.54 | 6,217 | +0.18(+1.46%) |
Jul 24, 2023 | 12.77 | 12.87 | 12.02 | 12.36 | 6,821 | -0.44(-3.44%) |
Jul 21, 2023 | 12.89 | 13.03 | 12.72 | 12.80 | 14,869 | -0.25(-1.92%) |
Jul 20, 2023 | 12.65 | 13.17 | 12.65 | 13.05 | 10,459 | -0.12(-0.91%) |
Jul 19, 2023 | 12.89 | 13.50 | 12.57 | 13.17 | 11,203 | +0.08(+0.61%) |
Jul 18, 2023 | 12.28 | 13.13 | 12.05 | 13.09 | 50,785 | +0.72(+5.82%) |
Jul 17, 2023 | 12.60 | 12.92 | 12.34 | 12.37 | 64,318 | -0.04(-0.32%) |
Jul 14, 2023 | 12.18 | 12.89 | 12.18 | 12.41 | 6,957 | +0.17(+1.39%) |
Jul 13, 2023 | 12.34 | 12.51 | 12.13 | 12.24 | 6,256 | +0.02(+0.16%) |
Jul 12, 2023 | 12.10 | 12.60 | 12.06 | 12.22 | 12,104 | +0.21(+1.75%) |
Jul 11, 2023 | 11.67 | 12.60 | 11.54 | 12.01 | 20,305 | +0.37(+3.18%) |
Jul 10, 2023 | 11.90 | 12.15 | 11.60 | 11.64 | 6,990 | +0.20(+1.75%) |
Jul 07, 2023 | 11.39 | 12.52 | 11.20 | 11.44 | 18,572 | -0.21(-1.84%) |
Jul 06, 2023 | 12.55 | 12.55 | 10.28 | 11.65 | 17,781 | -0.65(-5.24%) |
Jul 05, 2023 | 13.14 | 13.34 | 12.11 | 12.30 | 15,070 | -0.85(-6.46%) |
Jul 03, 2023 | 12.85 | 13.40 | 12.84 | 13.15 | 2,371 | +0.19(+1.47%) |
Jun 30, 2023 | 13.41 | 13.45 | 12.77 | 12.96 | 14,537 | -0.36(-2.70%) |
Jun 29, 2023 | 13.38 | 13.45 | 13.16 | 13.32 | 10,446 | -0.10(-0.75%) |
Jun 28, 2023 | 12.87 | 13.60 | 12.80 | 13.42 | 18,543 | +0.34(+2.60%) |
Jun 27, 2023 | 12.77 | 13.21 | 12.76 | 13.08 | 11,755 | +0.01(+0.08%) |
Jun 26, 2023 | 13.64 | 13.94 | 12.78 | 13.07 | 16,876 | -0.58(-4.25%) |
Jun 23, 2023 | 13.00 | 13.83 | 12.77 | 13.65 | 286,963 | +0.77(+5.98%) |
Jun 22, 2023 | 13.22 | 13.44 | 12.70 | 12.88 | 11,162 | -0.45(-3.38%) |
Jun 21, 2023 | 12.85 | 14.03 | 12.60 | 13.33 | 55,712 | +0.49(+3.82%) |
Jun 20, 2023 | 12.40 | 13.16 | 11.50 | 12.84 | 58,894 | +0.34(+2.72%) |
Jun 16, 2023 | 12.17 | 12.70 | 11.99 | 12.50 | 94,962 | +0.46(+3.82%) |