Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.325 | 2.360 | 2.260 | 2.335 | 10,099 | -0.02(-0.64%) |
May 23, 2024 | 2.330 | 2.350 | 2.325 | 2.350 | 13,141 | +0.01(+0.43%) |
May 22, 2024 | 2.330 | 2.344 | 2.320 | 2.340 | 11,169 | +0.00(+0.00%) |
May 21, 2024 | 2.290 | 2.340 | 2.290 | 2.340 | 9,533 | +0.02(+0.86%) |
May 20, 2024 | 2.380 | 2.380 | 2.320 | 2.320 | 10,060 | -0.01(-0.43%) |
May 17, 2024 | 2.350 | 2.390 | 2.320 | 2.330 | 8,949 | +0.03(+1.30%) |
May 16, 2024 | 2.300 | 2.355 | 2.300 | 2.300 | 16,927 | -0.04(-1.71%) |
May 15, 2024 | 2.345 | 2.405 | 2.340 | 2.340 | 16,425 | +0.02(+0.86%) |
May 14, 2024 | 2.350 | 2.400 | 2.240 | 2.320 | 33,070 | -0.03(-1.28%) |
May 13, 2024 | 2.220 | 2.499 | 2.220 | 2.350 | 35,046 | +0.13(+5.86%) |
May 10, 2024 | 1.860 | 2.300 | 1.850 | 2.220 | 128,156 | +0.37(+20.00%) |
May 09, 2024 | 1.980 | 1.990 | 1.850 | 1.850 | 43,957 | -0.12(-6.09%) |
May 08, 2024 | 1.910 | 1.980 | 1.850 | 1.970 | 41,032 | +0.22(+12.57%) |
May 07, 2024 | 1.870 | 1.870 | 1.750 | 1.750 | 26,991 | -0.14(-7.41%) |
May 06, 2024 | 1.830 | 1.890 | 1.810 | 1.890 | 74,917 | +0.10(+5.59%) |
May 03, 2024 | 1.840 | 1.840 | 1.780 | 1.790 | 1,374 | -0.09(-4.79%) |
May 02, 2024 | 1.850 | 1.950 | 1.750 | 1.880 | 8,646 | +0.00(+0.00%) |
May 01, 2024 | 1.900 | 1.900 | 1.880 | 1.880 | 5,889 | -0.03(-1.57%) |
Apr 30, 2024 | 1.770 | 1.950 | 1.770 | 1.910 | 15,782 | +0.13(+7.30%) |
Apr 29, 2024 | 1.900 | 1.959 | 1.780 | 1.780 | 39,090 | -0.18(-9.18%) |
Apr 26, 2024 | 1.850 | 1.990 | 1.850 | 1.960 | 55,369 | +0.14(+7.69%) |
Apr 25, 2024 | 1.840 | 1.840 | 1.820 | 1.820 | 416 | +0.02(+1.11%) |
Apr 24, 2024 | 1.800 | 1.810 | 1.750 | 1.800 | 12,885 | -0.10(-5.26%) |
Apr 23, 2024 | 1.780 | 1.910 | 1.780 | 1.900 | 42,999 | +0.17(+9.83%) |
Apr 22, 2024 | 1.721 | 1.830 | 1.685 | 1.730 | 24,492 | -0.02(-1.14%) |
Apr 19, 2024 | 1.740 | 1.750 | 1.700 | 1.750 | 4,442 | +0.06(+3.55%) |
Apr 18, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 1,251 | +0.00(+0.00%) |
Apr 17, 2024 | 1.860 | 1.880 | 1.650 | 1.690 | 15,481 | -0.12(-6.63%) |
Apr 16, 2024 | 1.690 | 1.820 | 1.690 | 1.810 | 2,339 | +0.09(+5.11%) |
Apr 15, 2024 | 1.850 | 1.860 | 1.640 | 1.722 | 25,480 | -0.15(-7.91%) |
Apr 12, 2024 | 1.840 | 1.900 | 1.740 | 1.870 | 45,789 | -0.02(-1.06%) |
Apr 11, 2024 | 1.840 | 1.890 | 1.810 | 1.890 | 30,608 | +0.05(+2.72%) |
Apr 10, 2024 | 1.750 | 1.850 | 1.750 | 1.840 | 24,761 | +0.09(+5.14%) |
Apr 09, 2024 | 1.820 | 1.820 | 1.750 | 1.750 | 20,579 | +0.01(+0.57%) |
Apr 08, 2024 | 1.740 | 1.760 | 1.730 | 1.740 | 15,849 | +0.00(+0.00%) |
Apr 05, 2024 | 1.770 | 1.770 | 1.740 | 1.740 | 31,624 | -0.03(-1.69%) |
Apr 04, 2024 | 1.800 | 1.810 | 1.760 | 1.770 | 45,416 | -0.03(-1.67%) |
Apr 03, 2024 | 1.830 | 1.890 | 1.790 | 1.800 | 49,386 | -0.03(-1.91%) |
Apr 02, 2024 | 1.900 | 1.989 | 1.810 | 1.835 | 34,497 | +0.00(+0.27%) |
Apr 01, 2024 | 1.820 | 2.010 | 1.810 | 1.830 | 21,445 | +0.03(+1.67%) |
Mar 28, 2024 | 1.810 | 1.900 | 1.770 | 1.800 | 78,685 | +0.00(+0.00%) |
Mar 27, 2024 | 1.800 | 1.820 | 1.770 | 1.800 | 76,945 | +0.00(+0.00%) |
Mar 26, 2024 | 1.810 | 1.860 | 1.700 | 1.800 | 92,002 | -0.05(-2.70%) |
Mar 25, 2024 | 1.950 | 1.950 | 1.785 | 1.850 | 68,101 | -0.06(-3.14%) |
Mar 22, 2024 | 1.810 | 2.048 | 1.810 | 1.910 | 63,257 | +0.07(+3.80%) |
Mar 21, 2024 | 1.720 | 1.880 | 1.720 | 1.840 | 54,012 | +0.16(+9.52%) |
Mar 20, 2024 | 1.670 | 1.700 | 1.610 | 1.680 | 55,561 | +0.03(+1.82%) |
Mar 19, 2024 | 1.580 | 1.650 | 1.460 | 1.650 | 59,892 | +0.04(+2.48%) |
Mar 18, 2024 | 1.520 | 1.610 | 1.450 | 1.610 | 35,615 | +0.13(+8.78%) |
Mar 15, 2024 | 1.300 | 1.510 | 1.300 | 1.480 | 55,128 | +0.21(+16.08%) |
Mar 14, 2024 | 1.281 | 1.340 | 1.260 | 1.275 | 21,949 | -0.08(-5.56%) |
Mar 13, 2024 | 1.250 | 1.350 | 1.230 | 1.350 | 31,068 | +0.11(+8.87%) |
Mar 12, 2024 | 1.250 | 1.350 | 1.210 | 1.240 | 141,363 | +0.00(+0.00%) |
Mar 11, 2024 | 1.210 | 1.290 | 1.210 | 1.240 | 85,901 | +0.03(+2.48%) |
Mar 08, 2024 | 1.320 | 1.330 | 1.200 | 1.210 | 20,617 | -0.07(-5.47%) |
Mar 07, 2024 | 1.300 | 1.370 | 1.280 | 1.280 | 53,704 | +0.02(+1.59%) |
Mar 06, 2024 | 1.310 | 1.310 | 1.220 | 1.260 | 33,412 | -0.06(-4.55%) |
Mar 05, 2024 | 1.340 | 1.370 | 1.270 | 1.320 | 32,823 | -0.05(-3.65%) |
Mar 04, 2024 | 1.330 | 1.370 | 1.310 | 1.370 | 4,133 | +0.00(+0.00%) |
Mar 01, 2024 | 1.370 | 1.370 | 1.270 | 1.370 | 31,468 | +0.00(+0.00%) |
Feb 29, 2024 | 1.410 | 1.410 | 1.370 | 1.370 | 8,578 | +0.04(+3.01%) |
Feb 28, 2024 | 1.360 | 1.370 | 1.320 | 1.330 | 57,765 | +0.00(+0.00%) |
Feb 27, 2024 | 1.410 | 1.440 | 1.260 | 1.330 | 22,147 | +0.04(+3.10%) |
Feb 26, 2024 | 1.450 | 1.450 | 1.290 | 1.290 | 71,544 | -0.16(-11.03%) |
Feb 23, 2024 | 1.470 | 1.470 | 1.390 | 1.450 | 28,919 | +0.01(+1.05%) |
Feb 22, 2024 | 1.560 | 1.560 | 1.390 | 1.435 | 138,651 | -0.01(-1.03%) |
Feb 21, 2024 | 1.440 | 1.460 | 1.420 | 1.450 | 80,828 | +0.00(+0.00%) |
Feb 20, 2024 | 1.430 | 1.470 | 1.420 | 1.450 | 129,435 | +0.00(+0.00%) |
Feb 16, 2024 | 1.480 | 1.536 | 1.430 | 1.450 | 119,326 | -0.05(-3.33%) |
Feb 15, 2024 | 1.490 | 1.500 | 1.410 | 1.500 | 81,969 | +0.02(+1.35%) |
Feb 14, 2024 | 1.530 | 1.555 | 1.440 | 1.480 | 158,822 | +0.00(+0.00%) |
Feb 13, 2024 | 1.460 | 1.580 | 1.460 | 1.480 | 9,231 | +0.01(+0.68%) |
Feb 12, 2024 | 1.600 | 1.650 | 1.450 | 1.470 | 139,037 | -0.15(-9.26%) |
Feb 09, 2024 | 1.580 | 1.630 | 1.560 | 1.620 | 172,006 | +0.05(+3.18%) |
Feb 08, 2024 | 1.470 | 1.570 | 1.460 | 1.570 | 90,037 | +0.13(+9.03%) |
Feb 07, 2024 | 1.400 | 1.460 | 1.370 | 1.440 | 91,804 | +0.03(+2.13%) |
Feb 06, 2024 | 1.400 | 1.440 | 1.390 | 1.410 | 112,858 | +0.06(+4.44%) |
Feb 05, 2024 | 1.270 | 1.350 | 1.250 | 1.350 | 225,218 | +0.08(+6.30%) |
Feb 02, 2024 | 1.370 | 1.400 | 1.250 | 1.270 | 125,698 | -0.10(-7.03%) |
Jan 31, 2024 | 1.366 | 128 | +0.04(+2.71%) | |||
Jan 30, 2024 | 1.560 | 1.580 | 1.330 | 1.330 | 156,369 | -0.22(-14.19%) |
Jan 29, 2024 | 1.560 | 1.600 | 1.500 | 1.550 | 195,335 | -0.01(-0.64%) |
Jan 26, 2024 | 1.610 | 1.630 | 1.540 | 1.560 | 147,765 | -0.05(-3.11%) |
Jan 25, 2024 | 1.590 | 1.620 | 1.580 | 1.610 | 114,163 | +0.02(+1.26%) |
Jan 24, 2024 | 1.580 | 1.640 | 1.580 | 1.590 | 178,642 | -0.02(-1.24%) |
Jan 23, 2024 | 1.580 | 1.629 | 1.580 | 1.610 | 182,766 | +0.03(+1.90%) |
Jan 22, 2024 | 1.530 | 1.600 | 1.500 | 1.580 | 229,351 | +0.11(+7.48%) |
Jan 19, 2024 | 1.520 | 1.530 | 1.455 | 1.470 | 53,383 | -0.05(-3.29%) |
Jan 18, 2024 | 1.600 | 1.600 | 1.520 | 1.520 | 62,776 | +0.01(+0.66%) |
Jan 17, 2024 | 1.580 | 1.630 | 1.510 | 1.510 | 115,823 | -0.08(-5.03%) |
Jan 16, 2024 | 1.570 | 1.650 | 1.540 | 1.590 | 246,196 | +0.05(+3.25%) |
Jan 12, 2024 | 1.600 | 1.600 | 1.540 | 1.540 | 85,860 | -0.02(-1.28%) |
Jan 11, 2024 | 1.510 | 1.619 | 1.510 | 1.560 | 98,888 | +0.03(+1.96%) |
Jan 10, 2024 | 1.530 | 1.620 | 1.530 | 1.530 | 163,649 | -0.03(-1.92%) |
Jan 09, 2024 | 1.550 | 1.599 | 1.530 | 1.560 | 84,154 | +0.01(+0.65%) |
Jan 08, 2024 | 1.480 | 1.560 | 1.480 | 1.550 | 119,993 | +0.08(+5.44%) |
Jan 05, 2024 | 1.530 | 1.590 | 1.460 | 1.470 | 109,642 | -0.08(-5.16%) |
Jan 04, 2024 | 1.620 | 1.620 | 1.480 | 1.550 | 123,029 | +0.04(+2.65%) |
Jan 03, 2024 | 1.580 | 1.665 | 1.470 | 1.510 | 127,014 | -0.01(-0.66%) |
Jan 02, 2024 | 1.450 | 1.540 | 1.440 | 1.520 | 48,072 | +0.09(+6.29%) |
Dec 29, 2023 | 1.380 | 1.440 | 1.340 | 1.430 | 124,523 | +0.06(+4.38%) |
Dec 28, 2023 | 1.280 | 1.372 | 1.260 | 1.370 | 137,588 | +0.06(+4.18%) |
Dec 27, 2023 | 1.270 | 1.320 | 1.240 | 1.315 | 76,685 | +0.07(+6.05%) |
Dec 26, 2023 | 1.290 | 1.330 | 1.225 | 1.240 | 140,374 | -0.02(-1.59%) |
Dec 22, 2023 | 1.300 | 1.320 | 1.260 | 1.260 | 72,993 | -0.04(-3.08%) |
Dec 21, 2023 | 1.310 | 1.325 | 1.299 | 1.300 | 53,408 | +0.00(+0.00%) |
Dec 20, 2023 | 1.300 | 1.330 | 1.280 | 1.300 | 38,892 | +0.02(+1.56%) |
Dec 19, 2023 | 1.280 | 1.350 | 1.250 | 1.280 | 98,712 | +0.04(+3.23%) |
Dec 18, 2023 | 1.211 | 1.377 | 1.211 | 1.240 | 87,395 | +0.05(+4.20%) |
Dec 15, 2023 | 1.260 | 1.365 | 1.190 | 1.190 | 141,292 | -0.09(-7.03%) |
Dec 14, 2023 | 1.260 | 1.349 | 1.260 | 1.280 | 58,933 | +0.07(+5.79%) |
Dec 13, 2023 | 1.260 | 1.290 | 1.170 | 1.210 | 30,798 | -0.02(-1.63%) |
Dec 12, 2023 | 1.190 | 1.250 | 1.190 | 1.230 | 53,432 | +0.06(+5.13%) |
Dec 11, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 55,449 | -0.02(-1.68%) |
Dec 08, 2023 | 1.210 | 1.240 | 1.190 | 1.190 | 82,365 | +0.02(+1.71%) |
Dec 07, 2023 | 1.230 | 1.230 | 1.170 | 1.170 | 50,777 | -0.03(-2.50%) |
Dec 06, 2023 | 1.190 | 1.230 | 1.180 | 1.200 | 45,850 | +0.05(+4.35%) |
Dec 05, 2023 | 1.190 | 1.244 | 1.150 | 1.150 | 104,166 | -0.04(-3.36%) |
Dec 04, 2023 | 1.170 | 1.240 | 1.170 | 1.190 | 112,266 | +0.01(+0.85%) |
Dec 01, 2023 | 1.080 | 1.220 | 1.050 | 1.180 | 133,922 | +0.12(+11.18%) |
Nov 30, 2023 | 1.110 | 1.115 | 1.061 | 1.061 | 3,515 | -0.03(-2.63%) |
Nov 29, 2023 | 1.080 | 1.120 | 1.080 | 1.090 | 84,349 | +0.00(+0.00%) |
Nov 28, 2023 | 1.190 | 1.220 | 1.090 | 1.090 | 23,025 | -0.13(-10.66%) |
Nov 27, 2023 | 1.220 | 1.250 | 1.220 | 1.220 | 18,410 | -0.03(-2.40%) |
Nov 24, 2023 | 1.230 | 1.280 | 1.225 | 1.250 | 72,061 | +0.05(+4.60%) |
Nov 22, 2023 | 1.160 | 1.245 | 1.100 | 1.195 | 143,068 | +0.07(+6.70%) |
Nov 21, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 80,529 | -0.02(-1.75%) |
Nov 20, 2023 | 1.190 | 1.190 | 1.121 | 1.140 | 71,258 | -0.05(-4.20%) |
Nov 17, 2023 | 1.278 | 1.298 | 1.115 | 1.190 | 49,684 | -0.11(-8.46%) |
Nov 16, 2023 | 1.300 | 1.330 | 1.230 | 1.300 | 140,439 | -0.02(-1.52%) |
Nov 15, 2023 | 1.260 | 1.400 | 1.260 | 1.320 | 124,139 | +0.11(+9.09%) |
Nov 14, 2023 | 1.200 | 1.250 | 1.185 | 1.210 | 184,543 | +0.02(+1.68%) |
Nov 13, 2023 | 1.260 | 1.260 | 1.100 | 1.190 | 91,534 | -0.11(-8.46%) |
Nov 10, 2023 | 1.390 | 1.455 | 1.190 | 1.300 | 156,372 | -0.05(-3.70%) |
Nov 09, 2023 | 1.350 | 1.390 | 1.300 | 1.350 | 101,715 | +0.00(+0.00%) |
Nov 08, 2023 | 1.450 | 1.560 | 1.203 | 1.350 | 154,219 | -0.10(-6.90%) |
Nov 07, 2023 | 1.420 | 1.500 | 1.410 | 1.450 | 281,535 | +0.06(+4.32%) |
Nov 06, 2023 | 1.140 | 1.426 | 1.120 | 1.390 | 188,687 | +0.21(+17.80%) |
Nov 03, 2023 | 1.310 | 1.340 | 1.120 | 1.180 | 144,788 | -0.07(-5.60%) |
Nov 02, 2023 | 1.090 | 1.290 | 1.070 | 1.250 | 181,885 | +0.22(+21.36%) |
Nov 01, 2023 | 0.9000 | 1.050 | 0.8940 | 1.030 | 249,100 | +0.15(+17.05%) |
Oct 31, 2023 | 0.7800 | 0.9240 | 0.7800 | 0.8800 | 144,393 | +0.14(+18.44%) |
Oct 30, 2023 | 0.7085 | 0.7800 | 0.6910 | 0.7430 | 169,641 | +0.07(+10.11%) |
Oct 27, 2023 | 0.6500 | 0.7199 | 0.6500 | 0.6748 | 5,846 | +0.04(+7.11%) |
Oct 26, 2023 | 0.6142 | 0.7343 | 0.6142 | 0.6300 | 5,974 | +0.03(+4.30%) |
Oct 25, 2023 | 0.6000 | 0.7045 | 0.6000 | 0.6040 | 68,189 | -0.05(-7.08%) |
Oct 24, 2023 | 0.6118 | 0.7400 | 0.6118 | 0.6500 | 84,678 | -0.05(-7.22%) |
Oct 23, 2023 | 0.8600 | 0.8600 | 0.7001 | 0.7006 | 65,441 | -0.15(-17.25%) |
Oct 20, 2023 | 0.7607 | 0.9550 | 0.7262 | 0.8466 | 81,229 | +0.05(+5.92%) |
Oct 19, 2023 | 1.220 | 1.370 | 0.7162 | 0.7993 | 241,466 | -0.61(-43.31%) |
Oct 18, 2023 | 1.470 | 1.573 | 1.400 | 1.410 | 102,046 | -0.04(-2.76%) |
Oct 17, 2023 | 1.400 | 1.630 | 1.390 | 1.450 | 180,587 | -0.03(-1.91%) |
Oct 16, 2023 | 1.362 | 1.560 | 1.469 | 1.478 | 17,571 | -0.06(-4.01%) |
Oct 13, 2023 | 1.685 | 1.685 | 1.540 | 1.540 | 33,223 | -0.08(-4.94%) |
Oct 12, 2023 | 1.930 | 2.020 | 1.600 | 1.620 | 250,590 | -0.32(-16.49%) |
Oct 11, 2023 | 1.930 | 1.980 | 1.850 | 1.940 | 202,410 | -0.01(-0.51%) |
Oct 10, 2023 | 1.780 | 2.035 | 1.728 | 1.950 | 225,711 | +0.13(+7.14%) |
Oct 09, 2023 | 1.710 | 1.870 | 1.710 | 1.820 | 162,222 | +0.18(+10.98%) |
Oct 06, 2023 | 1.690 | 1.750 | 1.610 | 1.640 | 191,134 | -0.03(-1.80%) |
Oct 05, 2023 | 1.550 | 1.710 | 1.550 | 1.670 | 151,965 | +0.12(+7.74%) |
Oct 04, 2023 | 1.540 | 1.550 | 1.530 | 1.550 | 5,713 | +0.03(+1.97%) |
Oct 03, 2023 | 1.640 | 1.640 | 1.340 | 1.520 | 74,497 | -0.11(-6.75%) |
Oct 02, 2023 | 1.620 | 1.678 | 1.600 | 1.630 | 141,658 | +0.07(+4.49%) |
Sep 29, 2023 | 1.560 | 1.620 | 1.550 | 1.560 | 67,387 | -0.01(-0.64%) |
Sep 28, 2023 | 1.590 | 1.651 | 1.560 | 1.570 | 180,331 | -0.06(-3.68%) |
Sep 27, 2023 | 1.610 | 1.640 | 1.545 | 1.630 | 80,917 | +0.06(+3.82%) |
Sep 26, 2023 | 1.510 | 1.639 | 1.510 | 1.570 | 300,366 | +0.05(+3.29%) |
Sep 25, 2023 | 1.460 | 1.560 | 1.520 | 1.520 | 253,935 | +0.06(+4.11%) |
Sep 22, 2023 | 1.460 | 1.520 | 1.440 | 1.460 | 73,782 | -0.03(-2.01%) |
Sep 21, 2023 | 1.450 | 1.542 | 1.420 | 1.490 | 111,766 | +0.00(+0.00%) |
Sep 20, 2023 | 1.520 | 1.560 | 1.460 | 1.490 | 106,043 | -0.03(-1.97%) |
Sep 19, 2023 | 1.500 | 1.530 | 1.400 | 1.520 | 340,639 | -0.01(-0.65%) |
Sep 18, 2023 | 1.480 | 1.560 | 1.440 | 1.530 | 200,308 | +0.07(+4.79%) |
Sep 15, 2023 | 1.490 | 1.635 | 1.405 | 1.460 | 281,710 | -0.05(-3.31%) |
Sep 14, 2023 | 1.560 | 1.650 | 1.510 | 1.510 | 221,185 | -0.07(-4.43%) |
Sep 13, 2023 | 1.550 | 1.650 | 1.530 | 1.580 | 244,810 | +0.07(+4.64%) |
Sep 12, 2023 | 1.500 | 1.540 | 1.410 | 1.510 | 90,574 | +0.04(+2.72%) |
Sep 11, 2023 | 1.550 | 1.565 | 1.410 | 1.470 | 137,333 | -0.04(-2.65%) |
Sep 08, 2023 | 1.480 | 1.530 | 1.460 | 1.510 | 264,997 | +0.00(+0.00%) |
Sep 07, 2023 | 1.470 | 1.510 | 1.434 | 1.510 | 125,667 | +0.08(+5.59%) |
Sep 06, 2023 | 1.390 | 1.480 | 1.370 | 1.430 | 190,861 | +0.00(+0.00%) |
Sep 05, 2023 | 1.200 | 1.500 | 1.200 | 1.430 | 277,190 | +0.21(+17.21%) |
Sep 01, 2023 | 1.140 | 1.470 | 1.138 | 1.220 | 521,687 | +0.05(+4.27%) |
Aug 31, 2023 | 1.070 | 1.300 | 1.070 | 1.170 | 416,973 | +0.07(+6.36%) |
Aug 30, 2023 | 0.9900 | 1.150 | 0.9900 | 1.100 | 427,531 | +0.11(+11.11%) |
Aug 29, 2023 | 0.9810 | 1.005 | 0.9500 | 0.9900 | 40,913 | +0.01(+0.92%) |
Aug 28, 2023 | 1.092 | 1.092 | 0.9550 | 0.9810 | 44,218 | -0.12(-10.82%) |
Aug 25, 2023 | 1.130 | 1.180 | 1.023 | 1.100 | 294,533 | -0.03(-2.65%) |
Aug 24, 2023 | 1.140 | 1.140 | 0.9601 | 1.130 | 351,796 | +0.00(+0.00%) |
Aug 23, 2023 | 0.9400 | 1.160 | 0.9000 | 1.130 | 515,155 | +0.19(+20.21%) |
Aug 22, 2023 | 0.8000 | 1.028 | 0.7921 | 0.9400 | 371,113 | +0.15(+19.75%) |
Aug 21, 2023 | 0.6596 | 0.8200 | 0.6596 | 0.7850 | 394,717 | +0.10(+15.44%) |
Aug 18, 2023 | 0.6760 | 0.6800 | 0.6450 | 0.6800 | 305,712 | +0.01(+2.09%) |
Aug 17, 2023 | 0.6587 | 0.6900 | 0.6443 | 0.6661 | 63,706 | +0.03(+4.11%) |
Aug 16, 2023 | 0.6300 | 0.6398 | 0.6250 | 0.6398 | 51,162 | -0.00(-0.03%) |
Aug 15, 2023 | 0.6179 | 0.6661 | 0.6050 | 0.6400 | 289,719 | +0.00(+0.47%) |
Aug 14, 2023 | 0.6740 | 0.6750 | 0.6075 | 0.6370 | 373,352 | -0.01(-1.98%) |
Aug 11, 2023 | 0.5700 | 0.6500 | 0.5500 | 0.6499 | 108,221 | +0.08(+15.03%) |
Aug 10, 2023 | 0.5600 | 0.5862 | 0.5550 | 0.5650 | 108,826 | +0.02(+4.53%) |
Aug 09, 2023 | 0.5690 | 0.5690 | 0.5400 | 0.5405 | 57,416 | -0.02(-3.48%) |
Aug 08, 2023 | 0.5500 | 0.5999 | 0.5500 | 0.5600 | 208,140 | +0.01(+0.90%) |
Aug 07, 2023 | 0.5700 | 0.5701 | 0.5550 | 0.5550 | 212,115 | -0.01(-0.91%) |
Aug 04, 2023 | 0.5410 | 0.6097 | 0.5410 | 0.5601 | 163,137 | +0.01(+1.28%) |
Aug 03, 2023 | 0.5410 | 0.5700 | 0.5410 | 0.5530 | 163,515 | +0.00(+0.36%) |
Aug 02, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5510 | 197,836 | -0.01(-1.61%) |
Aug 01, 2023 | 0.5700 | 0.5720 | 0.5600 | 0.5600 | 209,212 | +0.00(+0.00%) |
Jul 31, 2023 | 0.5600 | 0.5900 | 0.5599 | 0.5600 | 170,950 | +0.00(+0.00%) |
Jul 28, 2023 | 0.5600 | 0.5800 | 0.5450 | 0.5600 | 85,086 | +0.01(+1.80%) |
Jul 27, 2023 | 0.5610 | 0.5800 | 0.5501 | 0.5501 | 56,306 | -0.03(-5.16%) |
Jul 26, 2023 | 0.5600 | 0.6100 | 0.5600 | 0.5800 | 190,567 | +0.01(+1.75%) |
Jul 25, 2023 | 0.5561 | 0.6050 | 0.5505 | 0.5700 | 161,372 | -0.02(-3.03%) |
Jul 24, 2023 | 0.5890 | 0.5900 | 0.5400 | 0.5878 | 45,141 | +0.03(+5.49%) |
Jul 21, 2023 | 0.5800 | 0.6200 | 0.5501 | 0.5572 | 127,073 | -0.02(-3.78%) |
Jul 20, 2023 | 0.5401 | 0.6269 | 0.5210 | 0.5791 | 187,795 | +0.02(+4.01%) |
Jul 19, 2023 | 0.5000 | 0.5800 | 0.4900 | 0.5568 | 305,877 | +0.06(+11.16%) |
Jul 18, 2023 | 0.5900 | 0.5985 | 0.4334 | 0.5009 | 820,546 | -0.11(-17.67%) |
Jul 17, 2023 | 0.6100 | 0.6405 | 0.6000 | 0.6084 | 1,289,192 | -0.03(-4.92%) |
Jul 14, 2023 | 0.6400 | 0.6700 | 0.6148 | 0.6399 | 64,681 | +0.01(+1.41%) |
Jul 13, 2023 | 0.6300 | 0.6798 | 0.6300 | 0.6310 | 60,965 | -0.01(-1.25%) |
Jul 12, 2023 | 0.6600 | 0.7000 | 0.6100 | 0.6390 | 114,029 | -0.00(-0.17%) |
Jul 11, 2023 | 0.6419 | 0.6996 | 0.6300 | 0.6401 | 137,320 | +0.03(+4.08%) |
Jul 10, 2023 | 0.6400 | 0.6600 | 0.6150 | 0.6150 | 163,949 | -0.04(-6.53%) |
Jul 07, 2023 | 0.6500 | 0.6868 | 0.6170 | 0.6580 | 78,719 | +0.02(+3.46%) |
Jul 06, 2023 | 0.6800 | 0.6918 | 0.6360 | 0.6360 | 68,456 | -0.06(-8.55%) |
Jul 05, 2023 | 0.7000 | 0.7500 | 0.6122 | 0.6955 | 272,176 | -0.01(-2.07%) |
Jul 03, 2023 | 0.7700 | 0.7701 | 0.7005 | 0.7102 | 32,340 | -0.05(-6.55%) |
Jun 30, 2023 | 0.7800 | 0.8200 | 0.7600 | 0.7600 | 119,727 | -0.04(-5.00%) |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 104,580 | -0.07(-8.08%) |
Jun 28, 2023 | 0.9000 | 0.9720 | 0.8700 | 0.8703 | 34,235 | -0.03(-3.25%) |
Jun 27, 2023 | 1.050 | 1.130 | 0.8501 | 0.8995 | 317,098 | -0.15(-14.33%) |
Jun 26, 2023 | 1.080 | 1.170 | 1.020 | 1.050 | 120,271 | -0.04(-3.67%) |
Jun 23, 2023 | 1.140 | 1.140 | 1.010 | 1.090 | 75,607 | -0.02(-1.80%) |
Jun 22, 2023 | 1.090 | 1.270 | 1.090 | 1.110 | 147,402 | +0.00(+0.40%) |
Jun 21, 2023 | 1.170 | 1.195 | 1.100 | 1.106 | 148,649 | -0.03(-3.02%) |
Jun 20, 2023 | 1.350 | 1.375 | 1.110 | 1.140 | 245,322 | -0.16(-12.31%) |
Jun 16, 2023 | 1.340 | 1.420 | 1.300 | 1.300 | 203,730 | -0.04(-2.99%) |