Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2024 | 0.0529 | 0 | -0.01(-15.22%) | |||
Mar 28, 2024 | 0.0680 | 0.0698 | 0.0555 | 0.0624 | 3,923,213 | -0.01(-17.35%) |
Mar 27, 2024 | 0.0900 | 0.0918 | 0.0601 | 0.0755 | 7,854,459 | -0.02(-19.94%) |
Mar 26, 2024 | 0.1075 | 0.1122 | 0.0932 | 0.0943 | 3,267,167 | -0.02(-19.40%) |
Mar 25, 2024 | 0.1196 | 0.1199 | 0.0983 | 0.1170 | 4,828,085 | -0.01(-5.65%) |
Mar 22, 2024 | 0.1075 | 0.1550 | 0.1000 | 0.1240 | 17,298,900 | +0.02(+15.35%) |
Mar 21, 2024 | 0.1120 | 0.1263 | 0.0980 | 0.1075 | 14,668,529 | -0.18(-62.08%) |
Mar 20, 2024 | 0.2900 | 0.3075 | 0.2650 | 0.2835 | 2,989,490 | -0.01(-3.18%) |
Mar 19, 2024 | 0.2619 | 0.3658 | 0.2619 | 0.2928 | 5,549,947 | +0.02(+8.44%) |
Mar 18, 2024 | 0.2790 | 0.2830 | 0.2520 | 0.2700 | 966,835 | -0.01(-2.28%) |
Mar 15, 2024 | 0.2490 | 0.3400 | 0.2330 | 0.2763 | 4,855,810 | +0.04(+14.65%) |
Mar 14, 2024 | 0.2640 | 0.2697 | 0.2312 | 0.2410 | 415,491 | -0.01(-5.49%) |
Mar 13, 2024 | 0.2737 | 0.2769 | 0.2450 | 0.2550 | 354,211 | -0.02(-5.56%) |
Mar 12, 2024 | 0.2628 | 0.2800 | 0.2560 | 0.2700 | 366,440 | +0.01(+2.23%) |
Mar 11, 2024 | 0.2700 | 0.2800 | 0.2520 | 0.2641 | 308,754 | +0.01(+2.88%) |
Mar 08, 2024 | 0.2631 | 0.2700 | 0.2500 | 0.2567 | 164,683 | +0.00(+0.27%) |
Mar 07, 2024 | 0.2700 | 0.3192 | 0.2304 | 0.2560 | 442,674 | -0.00(-0.39%) |
Mar 06, 2024 | 0.2900 | 0.3300 | 0.2311 | 0.2570 | 867,631 | -0.03(-10.76%) |
Mar 05, 2024 | 0.3369 | 0.3410 | 0.2800 | 0.2880 | 329,288 | -0.04(-12.46%) |
Mar 04, 2024 | 0.3865 | 0.3865 | 0.3101 | 0.3290 | 454,541 | -0.05(-13.44%) |
Mar 01, 2024 | 0.3435 | 0.3969 | 0.3400 | 0.3801 | 579,818 | +0.02(+5.12%) |
Feb 29, 2024 | 0.3800 | 0.4122 | 0.3410 | 0.3616 | 946,010 | -0.04(-9.60%) |
Feb 28, 2024 | 0.2500 | 0.4600 | 0.2500 | 0.4000 | 7,803,956 | +0.15(+61.29%) |
Feb 27, 2024 | 0.2552 | 0.2740 | 0.2322 | 0.2480 | 348,599 | -0.01(-4.62%) |
Feb 26, 2024 | 0.2956 | 0.3300 | 0.2350 | 0.2600 | 1,213,197 | -0.05(-16.13%) |
Feb 23, 2024 | 0.3101 | 0.3200 | 0.3020 | 0.3100 | 60,715 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3200 | 0.3400 | 0.3000 | 0.3100 | 211,348 | +0.01(+2.99%) |
Feb 21, 2024 | 0.3359 | 0.3600 | 0.2900 | 0.3010 | 271,074 | -0.05(-13.08%) |
Feb 20, 2024 | 0.3500 | 0.3640 | 0.3333 | 0.3463 | 224,229 | +0.02(+6.55%) |
Feb 16, 2024 | 0.3700 | 0.3700 | 0.3180 | 0.3250 | 69,905 | -0.01(-4.13%) |
Feb 15, 2024 | 0.3500 | 0.3500 | 0.3242 | 0.3390 | 73,241 | +0.01(+2.54%) |
Feb 14, 2024 | 0.3300 | 0.3800 | 0.2999 | 0.3306 | 287,206 | -0.01(-3.56%) |
Feb 13, 2024 | 0.3448 | 0.3800 | 0.3300 | 0.3428 | 162,213 | -0.01(-3.16%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3495 | 0.3540 | 83,922 | -0.00(-0.98%) |
Feb 09, 2024 | 0.3500 | 0.3740 | 0.3375 | 0.3575 | 99,695 | +0.03(+7.94%) |
Feb 08, 2024 | 0.3650 | 0.3770 | 0.3312 | 0.3312 | 65,207 | -0.01(-2.62%) |
Feb 07, 2024 | 0.3670 | 0.3800 | 0.3401 | 0.3401 | 50,560 | -0.01(-1.85%) |
Feb 06, 2024 | 0.3870 | 0.3949 | 0.3462 | 0.3465 | 135,202 | -0.03(-8.79%) |
Feb 05, 2024 | 0.3700 | 0.3949 | 0.3650 | 0.3799 | 40,698 | +0.01(+2.65%) |
Feb 02, 2024 | 0.3675 | 0.3999 | 0.3675 | 0.3701 | 32,035 | -0.01(-3.80%) |
Feb 01, 2024 | 0.3700 | 0.4000 | 0.3540 | 0.3847 | 54,244 | +0.03(+8.98%) |
Jan 31, 2024 | 0.3730 | 0.3900 | 0.3400 | 0.3530 | 216,493 | -0.02(-5.36%) |
Jan 30, 2024 | 0.3900 | 0.4100 | 0.3700 | 0.3730 | 58,155 | -0.02(-4.36%) |
Jan 29, 2024 | 0.4000 | 0.4200 | 0.3801 | 0.3900 | 148,821 | +0.01(+2.60%) |
Jan 26, 2024 | 0.3520 | 0.4207 | 0.3520 | 0.3801 | 93,659 | +0.03(+8.04%) |
Jan 25, 2024 | 0.3800 | 0.4043 | 0.3501 | 0.3518 | 121,281 | -0.02(-6.19%) |
Jan 24, 2024 | 0.3800 | 0.4151 | 0.3700 | 0.3750 | 135,499 | -0.01(-1.52%) |
Jan 23, 2024 | 0.4200 | 0.4300 | 0.3808 | 0.3808 | 439,642 | -0.03(-7.12%) |
Jan 22, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | 105,361 | +0.01(+2.50%) |
Jan 19, 2024 | 0.4650 | 0.4650 | 0.4000 | 0.4000 | 46,525 | -0.05(-12.09%) |
Jan 18, 2024 | 0.4010 | 0.4685 | 0.3600 | 0.4550 | 225,189 | +0.04(+9.66%) |
Jan 17, 2024 | 0.4268 | 0.4395 | 0.4000 | 0.4149 | 106,777 | -0.03(-5.70%) |
Jan 16, 2024 | 0.4300 | 0.5000 | 0.4200 | 0.4400 | 517,759 | +0.02(+5.24%) |
Jan 12, 2024 | 0.5400 | 0.5400 | 0.3611 | 0.4181 | 369,135 | -0.10(-19.60%) |
Jan 11, 2024 | 0.5698 | 0.5698 | 0.5200 | 0.5200 | 35,220 | -0.04(-7.19%) |
Jan 10, 2024 | 0.5708 | 0.5710 | 0.5400 | 0.5603 | 51,963 | -0.01(-1.93%) |
Jan 09, 2024 | 0.5500 | 0.5764 | 0.5344 | 0.5713 | 34,461 | +0.01(+1.93%) |
Jan 08, 2024 | 0.6180 | 0.6359 | 0.5500 | 0.5605 | 185,203 | -0.06(-9.67%) |
Jan 05, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6205 | 101,626 | -0.05(-7.11%) |
Jan 04, 2024 | 0.6400 | 0.7000 | 0.6350 | 0.6680 | 88,373 | +0.02(+2.79%) |
Jan 03, 2024 | 0.6100 | 0.6950 | 0.6100 | 0.6499 | 153,462 | +0.05(+7.96%) |
Jan 02, 2024 | 0.6130 | 0.6261 | 0.5995 | 0.6020 | 98,395 | -0.00(-0.50%) |
Dec 29, 2023 | 0.7200 | 0.7390 | 0.5611 | 0.6050 | 480,704 | -0.14(-18.39%) |
Dec 28, 2023 | 0.7000 | 0.7980 | 0.6700 | 0.7413 | 516,379 | +0.07(+10.64%) |
Dec 27, 2023 | 0.5772 | 0.6806 | 0.5600 | 0.6700 | 550,745 | +0.12(+21.60%) |
Dec 26, 2023 | 0.5010 | 0.5980 | 0.5010 | 0.5510 | 493,237 | +0.05(+9.98%) |
Dec 22, 2023 | 0.4500 | 0.5200 | 0.4280 | 0.5010 | 457,520 | +0.05(+10.47%) |
Dec 21, 2023 | 0.4200 | 0.4794 | 0.4020 | 0.4535 | 259,394 | +0.05(+11.40%) |
Dec 20, 2023 | 0.3350 | 0.4508 | 0.3300 | 0.4071 | 1,209,481 | +0.09(+28.83%) |
Dec 19, 2023 | 0.3350 | 0.3590 | 0.3150 | 0.3160 | 235,026 | -0.01(-4.24%) |
Dec 18, 2023 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 361,760 | -0.04(-11.05%) |
Dec 15, 2023 | 0.3710 | 0.4200 | 0.3700 | 0.3710 | 136,226 | -0.00(-1.30%) |
Dec 14, 2023 | 0.3710 | 0.4043 | 0.3501 | 0.3759 | 228,849 | +0.03(+7.40%) |
Dec 13, 2023 | 0.3700 | 0.3700 | 0.3430 | 0.3500 | 101,360 | +0.01(+2.04%) |
Dec 12, 2023 | 0.3748 | 0.3770 | 0.3376 | 0.3430 | 178,983 | -0.03(-8.48%) |
Dec 11, 2023 | 0.3700 | 0.3904 | 0.3500 | 0.3748 | 177,865 | +0.00(+1.30%) |
Dec 08, 2023 | 0.3832 | 0.3950 | 0.3564 | 0.3700 | 188,985 | -0.01(-2.63%) |
Dec 07, 2023 | 0.4200 | 0.4200 | 0.3704 | 0.3800 | 103,487 | -0.01(-2.56%) |
Dec 06, 2023 | 0.4400 | 0.4487 | 0.3800 | 0.3900 | 146,419 | -0.03(-7.58%) |
Dec 05, 2023 | 0.4828 | 0.4849 | 0.4218 | 0.4220 | 168,654 | -0.06(-12.99%) |
Dec 04, 2023 | 0.4688 | 0.4900 | 0.4255 | 0.4850 | 338,438 | +0.04(+8.11%) |
Dec 01, 2023 | 0.4108 | 0.4600 | 0.3901 | 0.4486 | 693,238 | +0.09(+24.96%) |
Nov 30, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3590 | 184,189 | -0.01(-2.45%) |
Nov 29, 2023 | 0.3752 | 0.3941 | 0.3536 | 0.3680 | 122,244 | +0.01(+2.19%) |
Nov 28, 2023 | 0.3778 | 0.3950 | 0.3600 | 0.3601 | 47,090 | -0.01(-1.61%) |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3610 | 0.3660 | 213,945 | -0.03(-8.50%) |
Nov 24, 2023 | 0.3880 | 0.4122 | 0.3800 | 0.4000 | 727,701 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3700 | 0.4190 | 0.3600 | 0.4000 | 167,513 | +0.04(+11.11%) |
Nov 21, 2023 | 0.3808 | 0.3808 | 0.3579 | 0.3600 | 62,895 | -0.03(-7.67%) |
Nov 20, 2023 | 0.4037 | 0.4037 | 0.3800 | 0.3899 | 79,318 | -0.01(-2.50%) |
Nov 17, 2023 | 0.4428 | 0.4500 | 0.3800 | 0.3999 | 237,217 | -0.04(-8.91%) |
Nov 16, 2023 | 0.4570 | 0.4676 | 0.4180 | 0.4390 | 62,636 | +0.00(+0.46%) |
Nov 15, 2023 | 0.4800 | 0.4800 | 0.4318 | 0.4370 | 41,844 | -0.01(-2.89%) |
Nov 14, 2023 | 0.4900 | 0.5200 | 0.4400 | 0.4500 | 84,571 | -0.05(-10.00%) |
Nov 13, 2023 | 0.5300 | 0.5300 | 0.4855 | 0.5000 | 72,288 | -0.02(-4.03%) |
Nov 10, 2023 | 0.5298 | 0.5762 | 0.5081 | 0.5210 | 107,312 | +0.02(+3.68%) |
Nov 09, 2023 | 0.5600 | 0.5931 | 0.5000 | 0.5025 | 148,351 | -0.04(-6.93%) |
Nov 08, 2023 | 0.4600 | 0.5400 | 0.4600 | 0.5399 | 134,512 | +0.08(+17.17%) |
Nov 07, 2023 | 0.4669 | 0.5000 | 0.4199 | 0.4608 | 56,598 | -0.02(-4.00%) |
Nov 06, 2023 | 0.5400 | 0.5400 | 0.4332 | 0.4800 | 139,401 | -0.03(-6.25%) |
Nov 03, 2023 | 0.4910 | 0.5360 | 0.4680 | 0.5120 | 81,140 | +0.02(+3.96%) |
Nov 02, 2023 | 0.4600 | 0.5185 | 0.4600 | 0.4925 | 80,999 | +0.03(+5.57%) |
Nov 01, 2023 | 0.4532 | 0.4891 | 0.4179 | 0.4665 | 61,589 | +0.03(+6.02%) |
Oct 31, 2023 | 0.4100 | 0.4579 | 0.3901 | 0.4400 | 51,023 | +0.02(+5.04%) |
Oct 30, 2023 | 0.4600 | 0.4600 | 0.3800 | 0.4189 | 149,854 | -0.04(-7.91%) |
Oct 27, 2023 | 0.4676 | 0.4734 | 0.4400 | 0.4549 | 49,987 | +0.01(+1.11%) |
Oct 26, 2023 | 0.4990 | 0.4996 | 0.4499 | 0.4499 | 102,596 | -0.02(-4.68%) |
Oct 25, 2023 | 0.4850 | 0.5030 | 0.4652 | 0.4720 | 20,395 | -0.01(-1.87%) |
Oct 24, 2023 | 0.5310 | 0.5389 | 0.4700 | 0.4810 | 54,842 | -0.03(-5.35%) |
Oct 23, 2023 | 0.5011 | 0.5292 | 0.4710 | 0.5082 | 256,623 | +0.01(+3.02%) |
Oct 20, 2023 | 0.5310 | 0.5550 | 0.4801 | 0.4933 | 58,782 | -0.04(-8.02%) |
Oct 19, 2023 | 0.5483 | 0.5763 | 0.5202 | 0.5363 | 156,752 | -0.01(-2.24%) |
Oct 18, 2023 | 0.5130 | 0.5486 | 0.5000 | 0.5486 | 244,021 | +0.02(+3.55%) |
Oct 17, 2023 | 0.4977 | 0.5582 | 0.4977 | 0.5298 | 69,594 | +0.00(+0.76%) |
Oct 16, 2023 | 0.5100 | 0.5404 | 0.5000 | 0.5258 | 177,229 | -0.00(-0.79%) |
Oct 13, 2023 | 0.4698 | 0.5699 | 0.4601 | 0.5300 | 411,177 | +0.05(+11.37%) |
Oct 12, 2023 | 0.4700 | 0.4769 | 0.4400 | 0.4759 | 158,690 | +0.01(+1.51%) |
Oct 11, 2023 | 0.5380 | 0.5600 | 0.4610 | 0.4688 | 377,680 | -0.05(-10.05%) |
Oct 10, 2023 | 0.5000 | 0.5274 | 0.4887 | 0.5212 | 762,953 | +0.02(+4.89%) |
Oct 09, 2023 | 0.5100 | 0.5131 | 0.4640 | 0.4969 | 77,593 | -0.02(-4.07%) |
Oct 06, 2023 | 0.5200 | 0.5287 | 0.4950 | 0.5180 | 110,858 | +0.02(+3.50%) |
Oct 05, 2023 | 0.5100 | 0.5290 | 0.5001 | 0.5005 | 40,943 | -0.01(-2.82%) |
Oct 04, 2023 | 0.4995 | 0.5368 | 0.4894 | 0.5150 | 54,848 | +0.03(+5.10%) |
Oct 03, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.4900 | 308,607 | -0.05(-9.09%) |
Oct 02, 2023 | 0.5400 | 0.5700 | 0.5295 | 0.5390 | 99,145 | +0.00(+0.50%) |
Sep 29, 2023 | 0.5400 | 0.5800 | 0.5363 | 0.5363 | 119,746 | -0.00(-0.87%) |
Sep 28, 2023 | 0.5500 | 0.5500 | 0.5201 | 0.5410 | 70,217 | -0.01(-1.64%) |
Sep 27, 2023 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | 190,229 | -0.02(-3.91%) |
Sep 26, 2023 | 0.6060 | 0.6113 | 0.5636 | 0.5724 | 144,770 | -0.04(-6.18%) |
Sep 25, 2023 | 0.7087 | 0.6257 | 0.6100 | 0.6101 | 119,981 | -0.04(-6.12%) |
Sep 22, 2023 | 0.6400 | 0.6774 | 0.6300 | 0.6499 | 97,266 | +0.02(+2.65%) |
Sep 21, 2023 | 0.6600 | 0.7100 | 0.6230 | 0.6331 | 811,212 | +0.03(+5.52%) |
Sep 20, 2023 | 0.6100 | 0.6500 | 0.5640 | 0.6000 | 208,093 | +0.01(+1.69%) |
Sep 19, 2023 | 0.6115 | 0.6569 | 0.5893 | 0.5900 | 342,894 | -0.03(-5.45%) |
Sep 18, 2023 | 0.6500 | 0.6600 | 0.6037 | 0.6240 | 102,893 | -0.01(-0.95%) |
Sep 15, 2023 | 0.6800 | 0.7000 | 0.6300 | 0.6300 | 337,169 | -0.05(-7.35%) |
Sep 14, 2023 | 0.6900 | 0.7029 | 0.6800 | 0.6800 | 77,266 | -0.01(-1.45%) |
Sep 13, 2023 | 0.6520 | 0.6940 | 0.6515 | 0.6900 | 115,464 | +0.04(+6.15%) |
Sep 12, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.6500 | 144,331 | -0.01(-1.52%) |
Sep 11, 2023 | 0.6871 | 0.7100 | 0.6460 | 0.6600 | 148,862 | -0.01(-1.49%) |
Sep 08, 2023 | 0.6960 | 0.7161 | 0.6700 | 0.6700 | 55,220 | -0.01(-1.76%) |
Sep 07, 2023 | 0.7071 | 0.7264 | 0.6800 | 0.6820 | 82,248 | -0.01(-0.89%) |
Sep 06, 2023 | 0.7300 | 0.7301 | 0.6501 | 0.6881 | 194,737 | -0.04(-5.53%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7284 | 316,764 | -0.02(-3.16%) |
Sep 01, 2023 | 0.7889 | 0.8199 | 0.7342 | 0.7522 | 158,647 | -0.04(-5.43%) |
Aug 31, 2023 | 0.8490 | 0.8500 | 0.7702 | 0.7954 | 141,652 | -0.03(-3.24%) |
Aug 30, 2023 | 0.8225 | 0.8452 | 0.8050 | 0.8220 | 105,154 | -0.00(-0.06%) |
Aug 29, 2023 | 0.8200 | 0.9000 | 0.8046 | 0.8225 | 385,671 | +0.01(+1.56%) |
Aug 28, 2023 | 0.8034 | 0.8202 | 0.7700 | 0.8099 | 126,565 | +0.05(+5.92%) |
Aug 25, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7646 | 82,801 | +0.01(+1.95%) |
Aug 24, 2023 | 0.8500 | 0.8601 | 0.7401 | 0.7500 | 119,653 | -0.08(-10.18%) |
Aug 23, 2023 | 0.7700 | 0.8899 | 0.7607 | 0.8350 | 273,057 | +0.09(+12.84%) |
Aug 22, 2023 | 0.8260 | 0.8500 | 0.6505 | 0.7400 | 675,044 | -0.09(-10.38%) |
Aug 21, 2023 | 0.9200 | 0.9401 | 0.8256 | 0.8257 | 443,183 | -0.08(-9.26%) |
Aug 18, 2023 | 1.000 | 1.060 | 0.9004 | 0.9100 | 661,064 | -0.12(-11.62%) |
Aug 17, 2023 | 1.020 | 1.070 | 0.9801 | 1.030 | 238,699 | -0.00(-0.03%) |
Aug 16, 2023 | 1.150 | 1.170 | 1.010 | 1.030 | 409,113 | -0.05(-4.63%) |
Aug 15, 2023 | 1.200 | 1.230 | 1.051 | 1.080 | 274,809 | -0.11(-9.24%) |
Aug 14, 2023 | 1.220 | 1.230 | 1.140 | 1.190 | 177,353 | -0.03(-2.47%) |
Aug 11, 2023 | 1.150 | 1.350 | 1.140 | 1.220 | 334,865 | +0.13(+11.94%) |
Aug 10, 2023 | 1.560 | 1.560 | 1.010 | 1.090 | 818,424 | -0.69(-38.76%) |
Aug 09, 2023 | 1.650 | 1.820 | 1.620 | 1.780 | 204,370 | +0.16(+9.88%) |
Aug 08, 2023 | 1.690 | 1.710 | 1.590 | 1.620 | 172,949 | -0.04(-2.41%) |
Aug 07, 2023 | 1.860 | 1.860 | 1.660 | 1.660 | 172,505 | -0.18(-9.78%) |
Aug 04, 2023 | 1.880 | 1.910 | 1.820 | 1.840 | 181,463 | -0.04(-2.13%) |
Aug 03, 2023 | 1.890 | 1.970 | 1.810 | 1.880 | 324,651 | +0.02(+1.08%) |
Aug 02, 2023 | 1.910 | 1.910 | 1.800 | 1.860 | 79,552 | -0.07(-3.63%) |
Aug 01, 2023 | 1.800 | 1.930 | 1.800 | 1.930 | 65,413 | +0.07(+3.76%) |
Jul 31, 2023 | 1.740 | 2.020 | 1.740 | 1.860 | 158,842 | +0.12(+6.90%) |
Jul 28, 2023 | 1.680 | 1.790 | 1.640 | 1.740 | 174,602 | +0.05(+2.96%) |
Jul 27, 2023 | 1.840 | 1.840 | 1.665 | 1.690 | 138,776 | -0.08(-4.52%) |
Jul 26, 2023 | 1.820 | 1.820 | 1.720 | 1.770 | 145,724 | -0.07(-3.80%) |
Jul 25, 2023 | 1.880 | 1.910 | 1.750 | 1.840 | 217,202 | -0.03(-1.60%) |
Jul 24, 2023 | 1.890 | 1.969 | 1.860 | 1.870 | 91,921 | -0.02(-1.06%) |
Jul 21, 2023 | 1.970 | 1.970 | 1.840 | 1.890 | 250,776 | -0.11(-5.50%) |
Jul 20, 2023 | 2.030 | 2.090 | 1.970 | 2.000 | 111,552 | -0.06(-2.91%) |
Jul 19, 2023 | 2.050 | 2.110 | 2.020 | 2.060 | 181,520 | -0.02(-0.96%) |
Jul 18, 2023 | 2.050 | 2.130 | 2.000 | 2.080 | 119,098 | +0.01(+0.48%) |
Jul 17, 2023 | 2.190 | 2.190 | 2.000 | 2.070 | 236,225 | -0.10(-4.61%) |
Jul 14, 2023 | 2.220 | 2.220 | 1.970 | 2.170 | 395,408 | -0.07(-3.13%) |
Jul 13, 2023 | 2.180 | 2.320 | 2.120 | 2.240 | 310,293 | +0.06(+2.75%) |
Jul 12, 2023 | 2.250 | 2.305 | 2.120 | 2.180 | 264,956 | -0.06(-2.68%) |
Jul 11, 2023 | 2.270 | 2.350 | 2.080 | 2.240 | 226,580 | +0.02(+0.90%) |
Jul 10, 2023 | 2.240 | 2.250 | 2.150 | 2.220 | 78,779 | -0.04(-1.77%) |
Jul 07, 2023 | 2.220 | 2.330 | 2.185 | 2.260 | 87,773 | +0.05(+2.26%) |
Jul 06, 2023 | 2.100 | 2.230 | 2.020 | 2.210 | 124,839 | +0.11(+5.24%) |
Jul 05, 2023 | 2.130 | 2.170 | 2.070 | 2.100 | 135,769 | -0.03(-1.41%) |
Jul 03, 2023 | 2.130 | 2.200 | 2.103 | 2.130 | 88,846 | +0.00(+0.00%) |
Jun 30, 2023 | 2.200 | 2.230 | 2.020 | 2.130 | 231,633 | -0.07(-3.18%) |
Jun 29, 2023 | 2.400 | 2.476 | 2.200 | 2.200 | 202,010 | -0.18(-7.56%) |
Jun 28, 2023 | 2.490 | 2.500 | 2.370 | 2.380 | 145,061 | -0.11(-4.42%) |
Jun 27, 2023 | 2.610 | 2.610 | 2.440 | 2.490 | 192,977 | -0.13(-4.96%) |
Jun 26, 2023 | 2.560 | 2.690 | 2.500 | 2.620 | 132,038 | +0.05(+1.95%) |
Jun 23, 2023 | 2.380 | 2.610 | 2.301 | 2.570 | 182,590 | +0.12(+4.90%) |
Jun 22, 2023 | 2.420 | 2.480 | 2.420 | 2.450 | 92,134 | +0.00(+0.00%) |
Jun 21, 2023 | 2.550 | 2.550 | 2.410 | 2.450 | 104,361 | -0.15(-5.77%) |
Jun 20, 2023 | 2.420 | 2.600 | 2.340 | 2.600 | 246,225 | +0.14(+5.69%) |
Jun 16, 2023 | 2.610 | 2.642 | 2.310 | 2.460 | 1,901,118 | -0.12(-4.65%) |