Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 1.910 | 0 | -0.89(-31.79%) | |||
May 07, 2024 | 2.990 | 3.230 | 2.800 | 2.800 | 20,140 | -0.30(-9.68%) |
May 06, 2024 | 3.100 | 3.120 | 3.100 | 3.100 | 1,428 | -0.01(-0.32%) |
May 03, 2024 | 3.000 | 3.399 | 3.000 | 3.110 | 21,167 | +0.11(+3.67%) |
May 02, 2024 | 3.020 | 3.100 | 3.000 | 3.000 | 9,482 | -0.17(-5.36%) |
May 01, 2024 | 3.160 | 3.210 | 3.050 | 3.170 | 9,041 | +0.06(+1.93%) |
Apr 30, 2024 | 3.060 | 3.157 | 3.060 | 3.110 | 1,887 | +0.06(+1.97%) |
Apr 29, 2024 | 2.970 | 3.280 | 2.970 | 3.050 | 12,289 | +0.05(+1.67%) |
Apr 26, 2024 | 2.990 | 3.100 | 2.790 | 3.000 | 19,278 | +0.04(+1.52%) |
Apr 25, 2024 | 2.790 | 3.267 | 2.790 | 2.955 | 36,968 | +0.15(+5.16%) |
Apr 24, 2024 | 2.850 | 2.931 | 2.630 | 2.810 | 40,069 | -0.11(-3.77%) |
Apr 23, 2024 | 3.010 | 3.010 | 2.790 | 2.920 | 7,365 | -0.09(-2.99%) |
Apr 22, 2024 | 3.410 | 3.670 | 2.960 | 3.010 | 63,087 | -0.19(-5.94%) |
Apr 19, 2024 | 3.680 | 3.950 | 3.200 | 3.200 | 41,682 | -0.58(-15.34%) |
Apr 18, 2024 | 3.700 | 3.898 | 3.592 | 3.780 | 22,998 | +0.08(+2.12%) |
Apr 17, 2024 | 4.000 | 4.000 | 3.642 | 3.701 | 12,539 | -0.04(-1.16%) |
Apr 16, 2024 | 3.930 | 4.140 | 3.550 | 3.745 | 109,849 | -0.21(-5.43%) |
Apr 15, 2024 | 3.960 | 4.200 | 3.890 | 3.960 | 44,554 | -0.04(-1.00%) |
Apr 12, 2024 | 3.910 | 4.200 | 3.710 | 4.000 | 48,484 | +0.08(+2.04%) |
Apr 11, 2024 | 4.120 | 4.210 | 3.510 | 3.920 | 66,827 | -0.43(-9.89%) |
Apr 10, 2024 | 3.510 | 4.590 | 3.510 | 4.350 | 295,477 | +0.53(+13.87%) |
Apr 09, 2024 | 4.050 | 4.260 | 3.510 | 3.820 | 346,451 | -0.52(-11.98%) |
Apr 08, 2024 | 2.410 | 7.290 | 2.410 | 4.340 | 16,050,294 | +1.85(+74.16%) |
Apr 05, 2024 | 2.810 | 2.823 | 2.400 | 2.492 | 62,544 | -0.36(-12.56%) |
Apr 04, 2024 | 3.510 | 3.980 | 2.725 | 2.850 | 85,375 | -0.67(-19.03%) |
Apr 03, 2024 | 3.720 | 3.750 | 3.520 | 3.520 | 10,245 | -0.28(-7.37%) |
Apr 02, 2024 | 3.760 | 3.960 | 3.600 | 3.800 | 6,515 | -0.07(-1.81%) |
Apr 01, 2024 | 3.810 | 4.250 | 3.810 | 3.870 | 26,039 | -0.33(-7.86%) |
Mar 28, 2024 | 3.960 | 4.210 | 3.650 | 4.200 | 49,679 | +0.20(+5.00%) |
Mar 27, 2024 | 4.440 | 4.475 | 3.880 | 4.000 | 45,598 | -0.50(-11.11%) |
Mar 26, 2024 | 4.220 | 5.420 | 4.090 | 4.500 | 62,736 | +4.24(+1664.01%) |
Mar 25, 2024 | 0.2463 | 0.2700 | 0.2118 | 0.2551 | 866,328 | -0.01(-1.96%) |
Mar 22, 2024 | 0.2600 | 0.2793 | 0.2461 | 0.2602 | 1,006,529 | -0.01(-3.63%) |
Mar 21, 2024 | 0.2500 | 0.2950 | 0.2454 | 0.2700 | 4,319,214 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3500 | 0.3550 | 0.2237 | 0.2700 | 59,484,636 | +0.13(+91.76%) |
Mar 19, 2024 | 0.1428 | 0.1515 | 0.1340 | 0.1408 | 12,444,754 | +0.01(+4.45%) |
Mar 18, 2024 | 0.1400 | 0.1507 | 0.1334 | 0.1348 | 99,103 | +0.00(+1.13%) |
Mar 15, 2024 | 0.1313 | 0.1417 | 0.1313 | 0.1333 | 59,813 | +0.00(+1.52%) |
Mar 14, 2024 | 0.1491 | 0.1498 | 0.1310 | 0.1313 | 114,078 | -0.01(-9.51%) |
Mar 13, 2024 | 0.1412 | 0.1566 | 0.1320 | 0.1451 | 172,145 | -0.01(-8.11%) |
Mar 12, 2024 | 0.1500 | 0.1679 | 0.1300 | 0.1579 | 281,658 | +0.00(+2.93%) |
Mar 11, 2024 | 0.1730 | 0.1758 | 0.1518 | 0.1534 | 157,846 | -0.02(-12.74%) |
Mar 08, 2024 | 0.1633 | 0.1790 | 0.1620 | 0.1758 | 97,064 | +0.00(+0.46%) |
Mar 07, 2024 | 0.1740 | 0.1773 | 0.1620 | 0.1750 | 110,963 | +0.01(+8.63%) |
Mar 06, 2024 | 0.1611 | 0.1753 | 0.1611 | 0.1611 | 11,890 | +0.00(+0.62%) |
Mar 05, 2024 | 0.1660 | 0.1847 | 0.1601 | 0.1601 | 55,990 | -0.01(-7.56%) |
Mar 04, 2024 | 0.1714 | 0.1800 | 0.1660 | 0.1732 | 32,395 | -0.00(-2.70%) |
Mar 01, 2024 | 0.1800 | 0.1800 | 0.1660 | 0.1780 | 47,847 | +0.01(+7.23%) |
Feb 29, 2024 | 0.1712 | 0.1798 | 0.1660 | 0.1660 | 82,380 | -0.01(-4.54%) |
Feb 28, 2024 | 0.1711 | 0.1771 | 0.1660 | 0.1739 | 55,083 | +0.00(+0.17%) |
Feb 27, 2024 | 0.1811 | 0.2000 | 0.1709 | 0.1736 | 30,017 | -0.01(-6.36%) |
Feb 26, 2024 | 0.1925 | 0.2043 | 0.1660 | 0.1854 | 359,112 | -0.01(-6.65%) |
Feb 23, 2024 | 0.1910 | 0.2125 | 0.1910 | 0.1986 | 11,099 | -0.00(-0.70%) |
Feb 22, 2024 | 0.1876 | 0.2041 | 0.1870 | 0.2000 | 69,572 | +0.01(+6.61%) |
Feb 21, 2024 | 0.1880 | 0.2182 | 0.1870 | 0.1876 | 37,261 | -0.01(-5.73%) |
Feb 20, 2024 | 0.2100 | 0.2150 | 0.1990 | 0.1990 | 41,372 | -0.01(-3.02%) |
Feb 16, 2024 | 0.2011 | 0.2200 | 0.2011 | 0.2052 | 64,943 | -0.03(-11.93%) |
Feb 15, 2024 | 0.2105 | 0.2331 | 0.1949 | 0.2330 | 18,384 | +0.03(+16.27%) |
Feb 14, 2024 | 0.2259 | 0.2259 | 0.1916 | 0.2004 | 31,364 | -0.01(-4.89%) |
Feb 13, 2024 | 0.2250 | 0.2285 | 0.2005 | 0.2107 | 37,210 | -0.02(-7.75%) |
Feb 12, 2024 | 0.2200 | 0.2500 | 0.2063 | 0.2284 | 22,898 | +0.01(+4.24%) |
Feb 09, 2024 | 0.2200 | 0.2438 | 0.2048 | 0.2191 | 93,279 | -0.04(-14.11%) |
Feb 08, 2024 | 0.2700 | 0.2799 | 0.2018 | 0.2551 | 116,988 | +0.05(+21.48%) |
Feb 07, 2024 | 0.2031 | 0.2500 | 0.1929 | 0.2100 | 61,890 | -0.02(-6.67%) |
Feb 06, 2024 | 0.2200 | 0.2394 | 0.2200 | 0.2250 | 56,086 | -0.00(-0.04%) |
Feb 05, 2024 | 0.2205 | 0.3131 | 0.1900 | 0.2251 | 264,569 | +0.02(+10.72%) |
Feb 02, 2024 | 0.2300 | 0.2700 | 0.1810 | 0.2033 | 102,793 | -0.03(-14.58%) |
Feb 01, 2024 | 0.2320 | 0.2500 | 0.2314 | 0.2380 | 55,205 | -0.01(-4.84%) |
Jan 31, 2024 | 0.2500 | 0.2843 | 0.2500 | 0.2501 | 22,307 | -0.00(-1.22%) |
Jan 30, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2532 | 32,708 | +0.02(+7.84%) |
Jan 29, 2024 | 0.2204 | 0.2374 | 0.2204 | 0.2348 | 7,258 | +0.01(+3.62%) |
Jan 26, 2024 | 0.2134 | 0.2308 | 0.2134 | 0.2266 | 4,455 | +0.01(+3.00%) |
Jan 25, 2024 | 0.2370 | 0.2380 | 0.2055 | 0.2200 | 92,186 | -0.01(-6.10%) |
Jan 24, 2024 | 0.2346 | 0.2796 | 0.2210 | 0.2343 | 120,703 | +0.01(+6.16%) |
Jan 23, 2024 | 0.2497 | 0.2500 | 0.2122 | 0.2207 | 90,728 | -0.05(-18.26%) |
Jan 22, 2024 | 0.2573 | 0.2700 | 0.2573 | 0.2700 | 2,424 | +0.00(+0.75%) |
Jan 19, 2024 | 0.2680 | 0.2740 | 0.2680 | 0.2680 | 61,956 | +0.00(+0.11%) |
Jan 18, 2024 | 0.2690 | 0.2698 | 0.2600 | 0.2677 | 11,491 | -0.00(-1.07%) |
Jan 17, 2024 | 0.2625 | 0.2706 | 0.2600 | 0.2706 | 1,712 | +0.01(+3.12%) |
Jan 16, 2024 | 0.2712 | 0.2811 | 0.2512 | 0.2624 | 23,289 | +0.01(+3.59%) |
Jan 12, 2024 | 0.2507 | 0.3267 | 0.2507 | 0.2533 | 30,383 | -0.01(-3.06%) |
Jan 11, 2024 | 0.2799 | 0.2799 | 0.2613 | 0.2613 | 40,678 | -0.02(-7.34%) |
Jan 10, 2024 | 0.2800 | 0.2890 | 0.2800 | 0.2820 | 13,343 | -0.00(-1.67%) |
Jan 09, 2024 | 0.2700 | 0.3125 | 0.2700 | 0.2868 | 28,691 | -0.02(-5.97%) |
Jan 08, 2024 | 0.3400 | 0.3400 | 0.2800 | 0.3050 | 140,830 | -0.05(-14.33%) |
Jan 05, 2024 | 0.3553 | 0.3811 | 0.3553 | 0.3560 | 22,599 | -0.01(-3.78%) |
Jan 04, 2024 | 0.3800 | 0.3857 | 0.3600 | 0.3700 | 61,498 | -0.01(-2.63%) |
Jan 03, 2024 | 0.4500 | 0.4600 | 0.3800 | 0.3800 | 248,852 | -0.10(-21.00%) |
Jan 02, 2024 | 0.4500 | 0.4810 | 0.4500 | 0.4810 | 6,277 | +0.03(+6.89%) |
Dec 29, 2023 | 0.4500 | 0.4811 | 0.4416 | 0.4500 | 84,400 | -0.01(-2.24%) |
Dec 28, 2023 | 0.4600 | 0.4886 | 0.4512 | 0.4603 | 13,774 | -0.03(-6.04%) |
Dec 27, 2023 | 0.4900 | 0.4900 | 0.4511 | 0.4899 | 72,799 | -0.01(-2.02%) |
Dec 26, 2023 | 0.4600 | 0.5000 | 0.4212 | 0.5000 | 64,797 | +0.03(+6.95%) |
Dec 22, 2023 | 0.4500 | 0.4675 | 0.4411 | 0.4675 | 45,375 | -0.02(-3.61%) |
Dec 21, 2023 | 0.4695 | 0.4897 | 0.4000 | 0.4850 | 85,598 | +0.00(+0.21%) |
Dec 20, 2023 | 0.4268 | 0.4998 | 0.4211 | 0.4840 | 331,127 | +0.04(+10.00%) |
Dec 19, 2023 | 0.2900 | 0.4670 | 0.2515 | 0.4400 | 1,219,731 | -0.02(-4.35%) |
Dec 18, 2023 | 0.4200 | 0.4793 | 0.4200 | 0.4600 | 160,461 | +0.04(+9.37%) |
Dec 15, 2023 | 0.4078 | 0.4858 | 0.3985 | 0.4206 | 268,045 | +0.01(+2.91%) |
Dec 14, 2023 | 0.3900 | 0.4100 | 0.3801 | 0.4087 | 52,125 | +0.02(+4.79%) |
Dec 13, 2023 | 0.4000 | 0.4000 | 0.3789 | 0.3900 | 76,865 | -0.01(-2.21%) |
Dec 12, 2023 | 0.3950 | 0.3988 | 0.3688 | 0.3988 | 79,396 | +0.00(+0.96%) |
Dec 11, 2023 | 0.3660 | 0.3988 | 0.3555 | 0.3950 | 47,440 | +0.00(+0.13%) |
Dec 08, 2023 | 0.3826 | 0.3945 | 0.3560 | 0.3945 | 116,799 | -0.01(-1.38%) |
Dec 07, 2023 | 0.3755 | 0.4000 | 0.3534 | 0.4000 | 63,409 | +0.00(+0.50%) |
Dec 06, 2023 | 0.3688 | 0.3980 | 0.3500 | 0.3980 | 166,959 | +0.05(+14.53%) |
Dec 05, 2023 | 0.3500 | 0.3668 | 0.2960 | 0.3475 | 145,498 | +0.03(+8.87%) |
Dec 04, 2023 | 0.3589 | 0.3790 | 0.3100 | 0.3192 | 249,657 | -0.05(-13.73%) |
Dec 01, 2023 | 0.3940 | 0.3940 | 0.3100 | 0.3700 | 225,959 | -0.03(-7.24%) |
Nov 30, 2023 | 0.2700 | 0.4202 | 0.2615 | 0.3989 | 1,079,875 | +0.12(+42.21%) |
Nov 29, 2023 | 0.2384 | 0.2855 | 0.2380 | 0.2805 | 290,263 | +0.03(+10.87%) |
Nov 28, 2023 | 0.2010 | 0.2799 | 0.2000 | 0.2530 | 1,156,786 | +0.04(+20.59%) |
Nov 27, 2023 | 0.2300 | 0.2318 | 0.2000 | 0.2098 | 142,541 | -0.00(-1.08%) |
Nov 24, 2023 | 0.2094 | 0.2183 | 0.1942 | 0.2121 | 20,668 | +0.01(+5.10%) |
Nov 22, 2023 | 0.2300 | 0.2338 | 0.2000 | 0.2018 | 170,554 | -0.02(-7.09%) |
Nov 21, 2023 | 0.1842 | 0.2400 | 0.1821 | 0.2172 | 487,436 | +0.02(+12.02%) |
Nov 20, 2023 | 0.1800 | 0.2150 | 0.1710 | 0.1939 | 1,348,139 | +0.02(+11.82%) |
Nov 17, 2023 | 0.1740 | 0.1780 | 0.1601 | 0.1734 | 267,062 | +0.01(+5.09%) |
Nov 16, 2023 | 0.1620 | 0.1732 | 0.1584 | 0.1650 | 49,471 | +0.00(+1.85%) |
Nov 15, 2023 | 0.1610 | 0.1740 | 0.1586 | 0.1620 | 51,026 | +0.00(+0.62%) |
Nov 14, 2023 | 0.1580 | 0.1792 | 0.1580 | 0.1610 | 58,527 | -0.00(-1.83%) |
Nov 13, 2023 | 0.1566 | 0.1685 | 0.1566 | 0.1640 | 50,562 | +0.00(+2.50%) |
Nov 10, 2023 | 0.1670 | 0.1678 | 0.1518 | 0.1600 | 111,089 | -0.02(-9.09%) |
Nov 09, 2023 | 0.1658 | 0.2050 | 0.1550 | 0.1760 | 1,341,032 | +0.02(+10.69%) |
Nov 08, 2023 | 0.1620 | 0.1620 | 0.1500 | 0.1590 | 77,561 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1516 | 0.1590 | 0.1510 | 0.1590 | 58,998 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1590 | 0.1590 | 0.1500 | 0.1590 | 40,742 | +0.01(+3.72%) |
Nov 03, 2023 | 0.1675 | 0.1799 | 0.1513 | 0.1533 | 319,366 | -0.02(-9.82%) |
Nov 02, 2023 | 0.1716 | 0.1847 | 0.1627 | 0.1700 | 31,052 | -0.00(-0.41%) |
Nov 01, 2023 | 0.1960 | 0.1960 | 0.1621 | 0.1707 | 156,914 | -0.00(-0.70%) |
Oct 31, 2023 | 0.1819 | 0.1819 | 0.1716 | 0.1719 | 19,452 | -0.00(-2.61%) |
Oct 30, 2023 | 0.1738 | 0.1801 | 0.1625 | 0.1765 | 47,455 | -0.00(-1.18%) |
Oct 27, 2023 | 0.1777 | 0.1888 | 0.1610 | 0.1786 | 328,950 | -0.00(-2.19%) |
Oct 26, 2023 | 0.1929 | 0.1950 | 0.1785 | 0.1826 | 58,084 | -0.00(-0.11%) |
Oct 25, 2023 | 0.1668 | 0.1856 | 0.1668 | 0.1828 | 99,240 | +0.01(+3.28%) |
Oct 24, 2023 | 0.1700 | 0.1870 | 0.1595 | 0.1770 | 257,573 | +0.01(+5.61%) |
Oct 23, 2023 | 0.1594 | 0.1758 | 0.1560 | 0.1676 | 346,193 | +0.01(+6.89%) |
Oct 20, 2023 | 0.1736 | 0.1736 | 0.1560 | 0.1568 | 143,097 | -0.02(-12.40%) |
Oct 19, 2023 | 0.1900 | 0.2011 | 0.1658 | 0.1790 | 417,112 | -0.01(-6.72%) |
Oct 18, 2023 | 0.1750 | 0.2340 | 0.1725 | 0.1919 | 1,846,808 | +0.02(+9.66%) |
Oct 17, 2023 | 0.1649 | 0.1768 | 0.1600 | 0.1750 | 156,940 | +0.01(+8.63%) |
Oct 16, 2023 | 0.1542 | 0.1685 | 0.1550 | 0.1611 | 230,225 | +0.00(+1.32%) |
Oct 13, 2023 | 0.1611 | 0.1793 | 0.1450 | 0.1590 | 592,890 | -0.02(-11.12%) |
Oct 12, 2023 | 0.1858 | 0.1858 | 0.1581 | 0.1789 | 1,167,002 | +0.01(+7.77%) |
Oct 11, 2023 | 0.1697 | 0.1854 | 0.1601 | 0.1660 | 266,116 | -0.01(-5.14%) |
Oct 10, 2023 | 0.1890 | 0.1890 | 0.1400 | 0.1750 | 304,828 | -0.01(-3.31%) |
Oct 09, 2023 | 0.2134 | 0.2134 | 0.1770 | 0.1810 | 670,060 | -0.04(-17.73%) |
Oct 06, 2023 | 0.2379 | 0.2485 | 0.1940 | 0.2200 | 1,817,230 | +0.01(+4.22%) |
Oct 05, 2023 | 0.2546 | 0.2546 | 0.2100 | 0.2111 | 200,103 | -0.02(-9.86%) |
Oct 04, 2023 | 0.2900 | 0.2950 | 0.2327 | 0.2342 | 489,609 | -0.06(-20.07%) |
Oct 03, 2023 | 0.3181 | 0.3200 | 0.2930 | 0.2930 | 154,716 | -0.03(-7.89%) |
Oct 02, 2023 | 0.3301 | 0.3410 | 0.3180 | 0.3181 | 96,861 | -0.01(-3.64%) |
Sep 29, 2023 | 0.3600 | 0.3688 | 0.3300 | 0.3301 | 110,089 | -0.03(-9.56%) |
Sep 28, 2023 | 0.3710 | 0.3899 | 0.3587 | 0.3650 | 114,054 | -0.01(-1.54%) |
Sep 27, 2023 | 0.3704 | 0.3900 | 0.3704 | 0.3707 | 14,372 | -0.02(-3.89%) |
Sep 26, 2023 | 0.3780 | 0.3900 | 0.3677 | 0.3857 | 147,715 | -0.00(-1.10%) |
Sep 25, 2023 | 0.3780 | 0.4100 | 0.3900 | 0.3900 | 114,079 | -0.03(-7.14%) |
Sep 22, 2023 | 0.3500 | 0.4379 | 0.3487 | 0.4200 | 587,043 | +0.07(+20.00%) |
Sep 21, 2023 | 0.3425 | 0.3500 | 0.3350 | 0.3500 | 25,908 | +0.01(+2.94%) |
Sep 20, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 37,736 | -0.01(-2.86%) |
Sep 19, 2023 | 0.3300 | 0.3500 | 0.3255 | 0.3500 | 134,983 | +0.04(+11.29%) |
Sep 18, 2023 | 0.3110 | 0.3302 | 0.3110 | 0.3145 | 131,461 | +0.01(+1.68%) |
Sep 15, 2023 | 0.3100 | 0.3222 | 0.3080 | 0.3093 | 111,288 | -0.00(-0.23%) |
Sep 14, 2023 | 0.3082 | 0.3100 | 0.2998 | 0.3100 | 26,113 | +0.00(+0.52%) |
Sep 13, 2023 | 0.3000 | 0.3170 | 0.2950 | 0.3084 | 112,299 | +0.02(+5.98%) |
Sep 12, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2910 | 187,255 | +0.00(+0.31%) |
Sep 11, 2023 | 0.3000 | 0.3185 | 0.2900 | 0.2901 | 253,279 | -0.01(-1.99%) |
Sep 08, 2023 | 0.2920 | 0.3363 | 0.2693 | 0.2960 | 155,619 | -0.01(-1.66%) |
Sep 07, 2023 | 0.2740 | 0.3200 | 0.2736 | 0.3010 | 255,158 | +0.03(+9.85%) |
Sep 06, 2023 | 0.3400 | 0.3400 | 0.2640 | 0.2740 | 365,217 | -0.05(-14.37%) |
Sep 05, 2023 | 0.3610 | 0.3800 | 0.3200 | 0.3200 | 167,000 | -0.04(-11.48%) |
Sep 01, 2023 | 0.3602 | 0.3745 | 0.3510 | 0.3615 | 66,732 | +0.01(+1.69%) |
Aug 31, 2023 | 0.3750 | 0.3797 | 0.3510 | 0.3555 | 124,994 | -0.02(-5.20%) |
Aug 30, 2023 | 0.4100 | 0.4500 | 0.3611 | 0.3750 | 458,321 | -0.07(-14.79%) |
Aug 29, 2023 | 0.4700 | 0.7899 | 0.3911 | 0.4401 | 2,375,776 | -0.02(-4.26%) |
Aug 28, 2023 | 0.4493 | 0.4699 | 0.3904 | 0.4597 | 113,568 | +0.07(+16.76%) |
Aug 25, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.3937 | 125,136 | -0.02(-3.95%) |
Aug 24, 2023 | 0.4290 | 0.4294 | 0.3900 | 0.4099 | 77,805 | +0.02(+5.10%) |
Aug 23, 2023 | 0.3550 | 0.4300 | 0.3550 | 0.3900 | 166,631 | +0.04(+11.43%) |
Aug 22, 2023 | 0.3930 | 0.3930 | 0.3500 | 0.3500 | 142,999 | -0.07(-16.63%) |
Aug 21, 2023 | 0.4263 | 0.4400 | 0.4004 | 0.4198 | 165,961 | +0.00(+1.03%) |
Aug 18, 2023 | 0.4300 | 0.4499 | 0.4111 | 0.4155 | 76,381 | -0.02(-4.48%) |
Aug 17, 2023 | 0.4615 | 0.8000 | 0.4201 | 0.4350 | 1,777,831 | -0.04(-8.03%) |
Aug 16, 2023 | 0.4410 | 0.4879 | 0.4410 | 0.4730 | 8,659 | +0.00(+0.64%) |
Aug 15, 2023 | 0.4401 | 0.4719 | 0.4400 | 0.4700 | 32,141 | -0.03(-6.00%) |
Aug 14, 2023 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | 86,005 | +0.06(+13.64%) |
Aug 11, 2023 | 0.4400 | 0.4599 | 0.4362 | 0.4400 | 24,078 | -0.01(-2.22%) |
Aug 10, 2023 | 0.4500 | 0.4570 | 0.4400 | 0.4500 | 12,992 | +0.01(+2.27%) |
Aug 09, 2023 | 0.4616 | 0.5099 | 0.4300 | 0.4400 | 99,621 | -0.03(-6.60%) |
Aug 08, 2023 | 0.4640 | 0.4995 | 0.4640 | 0.4711 | 27,102 | -0.03(-5.78%) |
Aug 07, 2023 | 0.5000 | 0.5439 | 0.4510 | 0.5000 | 79,447 | -0.00(-0.22%) |
Aug 04, 2023 | 0.5490 | 0.5493 | 0.4916 | 0.5011 | 18,457 | -0.04(-7.19%) |
Aug 03, 2023 | 0.5410 | 0.5899 | 0.4932 | 0.5399 | 151,595 | -0.01(-1.48%) |
Aug 02, 2023 | 0.5960 | 0.6000 | 0.5301 | 0.5480 | 102,277 | -0.02(-3.89%) |
Aug 01, 2023 | 0.5370 | 0.5702 | 0.5010 | 0.5702 | 251,592 | +0.07(+14.04%) |
Jul 31, 2023 | 0.4570 | 0.5187 | 0.4503 | 0.5000 | 165,759 | +0.05(+11.48%) |
Jul 28, 2023 | 0.4603 | 0.5294 | 0.4408 | 0.4485 | 133,455 | -0.02(-4.98%) |
Jul 27, 2023 | 0.5000 | 0.5200 | 0.4610 | 0.4720 | 65,406 | -0.02(-3.30%) |
Jul 26, 2023 | 0.5623 | 0.5623 | 0.4880 | 0.4881 | 252,565 | -0.07(-12.84%) |
Jul 25, 2023 | 0.4700 | 0.6300 | 0.4600 | 0.5600 | 998,765 | +0.06(+12.25%) |
Jul 24, 2023 | 0.4790 | 0.8500 | 0.4710 | 0.4989 | 6,415,854 | +0.03(+6.17%) |
Jul 21, 2023 | 0.4650 | 0.4699 | 0.4333 | 0.4699 | 72,245 | -0.00(-0.02%) |
Jul 20, 2023 | 0.4559 | 0.4790 | 0.4510 | 0.4700 | 72,124 | +0.00(+0.00%) |
Jul 19, 2023 | 0.4560 | 0.5434 | 0.4560 | 0.4700 | 132,672 | +0.01(+2.17%) |
Jul 18, 2023 | 0.5067 | 0.5067 | 0.4347 | 0.4600 | 48,083 | -0.03(-5.19%) |
Jul 17, 2023 | 0.4656 | 0.5154 | 0.4605 | 0.4852 | 86,585 | -0.01(-2.75%) |
Jul 14, 2023 | 0.4939 | 0.5100 | 0.4700 | 0.4989 | 47,709 | +0.03(+5.90%) |
Jul 13, 2023 | 0.5150 | 0.5380 | 0.4401 | 0.4711 | 147,360 | -0.05(-9.75%) |
Jul 12, 2023 | 0.5520 | 0.5717 | 0.5112 | 0.5220 | 45,018 | -0.04(-6.84%) |
Jul 11, 2023 | 0.5118 | 0.6035 | 0.5113 | 0.5603 | 12,332 | +0.04(+8.63%) |
Jul 10, 2023 | 0.5201 | 0.5719 | 0.5050 | 0.5158 | 113,556 | -0.04(-7.03%) |
Jul 07, 2023 | 0.5700 | 0.6186 | 0.5500 | 0.5548 | 81,989 | -0.02(-3.53%) |
Jul 06, 2023 | 0.5601 | 0.6260 | 0.5601 | 0.5751 | 137,079 | -0.03(-4.47%) |
Jul 05, 2023 | 0.6400 | 0.6830 | 0.5699 | 0.6020 | 62,149 | -0.04(-5.94%) |
Jul 03, 2023 | 0.6444 | 0.7174 | 0.6400 | 0.6400 | 27,754 | -0.02(-2.29%) |
Jun 30, 2023 | 0.6510 | 0.6797 | 0.6510 | 0.6550 | 11,282 | +0.00(+0.61%) |
Jun 29, 2023 | 0.7580 | 0.7837 | 0.6500 | 0.6510 | 95,669 | -0.08(-11.43%) |
Jun 28, 2023 | 0.7800 | 0.8306 | 0.7210 | 0.7350 | 93,944 | -0.05(-5.89%) |
Jun 27, 2023 | 0.8347 | 0.8767 | 0.7412 | 0.7810 | 171,821 | -0.09(-10.76%) |
Jun 26, 2023 | 0.8299 | 0.9879 | 0.7869 | 0.8752 | 288,072 | -0.01(-1.27%) |
Jun 23, 2023 | 0.6700 | 1.100 | 0.6500 | 0.8865 | 2,858,066 | +0.21(+30.39%) |
Jun 22, 2023 | 0.6600 | 0.6800 | 0.6510 | 0.6799 | 48,640 | +0.01(+1.98%) |
Jun 21, 2023 | 0.6500 | 0.6880 | 0.6401 | 0.6667 | 101,380 | +0.01(+1.09%) |
Jun 20, 2023 | 0.5914 | 0.6600 | 0.5600 | 0.6595 | 87,097 | +0.07(+11.29%) |
Jun 16, 2023 | 0.6200 | 0.6399 | 0.5900 | 0.5926 | 69,025 | -0.03(-4.48%) |
Jun 15, 2023 | 0.5400 | 0.6990 | 0.5380 | 0.6204 | 327,263 | +0.07(+12.29%) |
Jun 14, 2023 | 0.4900 | 0.5949 | 0.4900 | 0.5525 | 318,716 | +0.07(+13.94%) |
Jun 13, 2023 | 0.4846 | 0.4997 | 0.4620 | 0.4849 | 110,276 | -0.00(-0.86%) |
Jun 12, 2023 | 0.4600 | 0.4998 | 0.4600 | 0.4891 | 183,698 | +0.03(+7.47%) |
Jun 09, 2023 | 0.4750 | 0.4960 | 0.4500 | 0.4551 | 143,649 | -0.02(-3.97%) |
Jun 08, 2023 | 0.4460 | 0.4800 | 0.4311 | 0.4739 | 85,266 | +0.02(+5.33%) |
Jun 07, 2023 | 0.4430 | 0.4552 | 0.4300 | 0.4499 | 57,826 | +0.02(+3.83%) |
Jun 06, 2023 | 0.4400 | 0.4702 | 0.4300 | 0.4333 | 67,338 | -0.01(-1.37%) |
Jun 05, 2023 | 0.4600 | 0.4699 | 0.4350 | 0.4393 | 100,460 | +0.01(+2.14%) |
Jun 02, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4301 | 49,634 | -0.01(-2.25%) |