Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.030 | 1.080 | 1.020 | 1.070 | 269,321 | +0.07(+6.93%) |
May 23, 2024 | 1.060 | 1.069 | 0.9800 | 1.000 | 265,290 | -0.06(-5.61%) |
May 22, 2024 | 1.070 | 1.080 | 1.030 | 1.060 | 251,364 | -0.02(-1.85%) |
May 21, 2024 | 1.080 | 1.100 | 1.050 | 1.080 | 139,165 | +0.00(+0.00%) |
May 20, 2024 | 1.140 | 1.140 | 1.050 | 1.080 | 269,087 | -0.05(-4.37%) |
May 17, 2024 | 1.070 | 1.140 | 1.070 | 1.129 | 148,734 | +0.04(+4.09%) |
May 16, 2024 | 1.120 | 1.160 | 1.060 | 1.085 | 373,067 | -0.04(-3.13%) |
May 15, 2024 | 1.190 | 1.190 | 1.100 | 1.120 | 305,334 | -0.06(-5.08%) |
May 14, 2024 | 1.190 | 1.190 | 1.140 | 1.180 | 249,252 | -0.01(-0.84%) |
May 13, 2024 | 1.190 | 1.240 | 1.160 | 1.190 | 168,816 | +0.00(+0.00%) |
May 10, 2024 | 1.210 | 1.210 | 1.170 | 1.190 | 64,814 | +0.01(+0.85%) |
May 09, 2024 | 1.180 | 1.205 | 1.170 | 1.180 | 125,399 | +0.01(+0.85%) |
May 08, 2024 | 1.180 | 1.190 | 1.140 | 1.170 | 117,087 | +0.00(+0.00%) |
May 07, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 100,603 | +0.00(+0.00%) |
May 06, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 146,994 | +0.02(+1.74%) |
May 03, 2024 | 1.190 | 1.216 | 1.140 | 1.150 | 193,245 | -0.04(-3.36%) |
May 02, 2024 | 1.210 | 1.210 | 1.160 | 1.190 | 130,256 | +0.01(+0.85%) |
May 01, 2024 | 1.220 | 1.240 | 1.170 | 1.180 | 262,615 | -0.06(-4.84%) |
Apr 30, 2024 | 1.190 | 1.250 | 1.190 | 1.240 | 186,392 | +0.03(+2.48%) |
Apr 29, 2024 | 1.290 | 1.290 | 1.180 | 1.210 | 274,522 | -0.02(-1.63%) |
Apr 26, 2024 | 1.170 | 1.250 | 1.160 | 1.230 | 303,490 | +0.06(+5.13%) |
Apr 25, 2024 | 1.230 | 1.240 | 1.130 | 1.170 | 265,074 | -0.03(-2.50%) |
Apr 24, 2024 | 1.250 | 1.360 | 1.180 | 1.200 | 727,477 | -0.05(-4.00%) |
Apr 23, 2024 | 1.170 | 1.250 | 1.120 | 1.250 | 659,774 | +0.12(+10.62%) |
Apr 22, 2024 | 1.030 | 1.140 | 1.010 | 1.130 | 370,875 | +0.10(+9.71%) |
Apr 19, 2024 | 1.040 | 1.070 | 1.020 | 1.030 | 209,743 | -0.04(-3.74%) |
Apr 18, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 223,216 | +0.01(+0.94%) |
Apr 17, 2024 | 1.100 | 1.140 | 1.060 | 1.060 | 230,601 | -0.05(-4.50%) |
Apr 16, 2024 | 1.060 | 1.110 | 1.000 | 1.110 | 714,544 | -0.03(-3.06%) |
Apr 15, 2024 | 1.190 | 1.220 | 1.100 | 1.145 | 511,315 | -0.08(-6.91%) |
Apr 12, 2024 | 1.230 | 1.320 | 1.220 | 1.230 | 348,508 | -0.04(-3.14%) |
Apr 11, 2024 | 1.240 | 1.270 | 1.187 | 1.270 | 318,920 | +0.03(+2.41%) |
Apr 10, 2024 | 1.270 | 1.310 | 1.200 | 1.240 | 582,397 | -0.03(-2.36%) |
Apr 09, 2024 | 1.350 | 1.350 | 1.240 | 1.270 | 419,511 | -0.06(-4.51%) |
Apr 08, 2024 | 1.340 | 1.390 | 1.275 | 1.330 | 362,595 | +0.00(+0.00%) |
Apr 05, 2024 | 1.350 | 1.360 | 1.230 | 1.330 | 854,516 | -0.02(-1.48%) |
Apr 04, 2024 | 1.420 | 1.450 | 1.340 | 1.350 | 642,560 | -0.05(-3.57%) |
Apr 03, 2024 | 1.450 | 1.450 | 1.340 | 1.400 | 868,401 | -0.07(-4.76%) |
Apr 02, 2024 | 1.510 | 1.533 | 1.420 | 1.470 | 507,264 | -0.08(-5.16%) |
Apr 01, 2024 | 1.600 | 1.620 | 1.510 | 1.550 | 685,386 | +0.00(+0.00%) |
Mar 28, 2024 | 1.540 | 1.660 | 1.510 | 1.550 | 853,099 | +0.00(+0.00%) |
Mar 27, 2024 | 1.520 | 1.610 | 1.480 | 1.550 | 812,184 | +0.01(+0.65%) |
Mar 26, 2024 | 1.430 | 1.580 | 1.340 | 1.540 | 1,293,437 | +0.10(+6.94%) |
Mar 25, 2024 | 1.590 | 1.592 | 1.420 | 1.440 | 1,520,719 | -0.18(-11.11%) |
Mar 22, 2024 | 1.750 | 1.800 | 1.580 | 1.620 | 1,885,191 | -0.07(-4.14%) |
Mar 21, 2024 | 1.750 | 1.820 | 1.660 | 1.690 | 1,525,862 | -0.06(-3.43%) |
Mar 20, 2024 | 1.750 | 1.810 | 1.700 | 1.750 | 1,124,742 | +0.02(+1.16%) |
Mar 19, 2024 | 1.700 | 1.750 | 1.610 | 1.730 | 990,686 | -0.02(-1.14%) |
Mar 18, 2024 | 1.800 | 1.828 | 1.710 | 1.750 | 695,425 | -0.07(-3.85%) |
Mar 15, 2024 | 1.700 | 1.850 | 1.610 | 1.820 | 904,848 | +0.10(+5.81%) |
Mar 14, 2024 | 1.900 | 1.940 | 1.680 | 1.720 | 2,002,147 | -0.21(-10.88%) |
Mar 13, 2024 | 2.110 | 2.110 | 1.885 | 1.930 | 2,486,319 | -0.17(-8.10%) |
Mar 12, 2024 | 2.280 | 2.380 | 2.090 | 2.100 | 1,878,285 | -0.14(-6.25%) |
Mar 11, 2024 | 2.080 | 2.295 | 2.040 | 2.240 | 1,562,553 | +0.15(+7.18%) |
Mar 08, 2024 | 2.150 | 2.180 | 1.960 | 2.090 | 1,299,986 | -0.01(-0.48%) |
Mar 07, 2024 | 2.000 | 2.170 | 1.930 | 2.100 | 1,465,265 | +0.15(+7.69%) |
Mar 06, 2024 | 1.910 | 2.039 | 1.870 | 1.950 | 783,159 | +0.04(+2.09%) |
Mar 05, 2024 | 1.980 | 2.020 | 1.820 | 1.910 | 1,371,687 | -0.02(-1.04%) |
Mar 04, 2024 | 2.010 | 2.050 | 1.870 | 1.930 | 989,953 | -0.05(-2.53%) |
Mar 01, 2024 | 1.870 | 2.035 | 1.740 | 1.980 | 1,540,414 | +0.17(+9.39%) |
Feb 29, 2024 | 2.110 | 2.110 | 1.800 | 1.810 | 1,591,874 | -0.14(-7.18%) |
Feb 28, 2024 | 1.750 | 2.010 | 1.720 | 1.950 | 1,867,709 | +0.17(+9.55%) |
Feb 27, 2024 | 1.860 | 1.860 | 1.650 | 1.780 | 1,748,348 | -0.07(-3.78%) |
Feb 26, 2024 | 1.910 | 1.960 | 1.800 | 1.850 | 1,426,579 | -0.13(-6.57%) |
Feb 23, 2024 | 2.250 | 2.270 | 1.880 | 1.980 | 2,900,504 | -0.26(-11.61%) |
Feb 22, 2024 | 2.400 | 2.400 | 2.160 | 2.240 | 1,466,214 | -0.06(-2.61%) |
Feb 21, 2024 | 2.400 | 2.469 | 2.151 | 2.300 | 2,444,934 | -0.14(-5.74%) |
Feb 20, 2024 | 2.410 | 2.720 | 2.400 | 2.440 | 3,654,830 | +0.06(+2.52%) |
Feb 16, 2024 | 2.160 | 2.460 | 2.140 | 2.380 | 2,287,200 | +0.18(+8.18%) |
Feb 15, 2024 | 2.090 | 2.305 | 2.050 | 2.200 | 2,715,660 | +0.01(+0.46%) |
Feb 14, 2024 | 2.380 | 2.460 | 2.120 | 2.190 | 4,854,918 | -0.14(-6.01%) |
Feb 13, 2024 | 2.120 | 2.620 | 2.020 | 2.330 | 5,501,916 | +0.06(+2.64%) |
Feb 12, 2024 | 2.440 | 2.610 | 2.200 | 2.270 | 6,450,082 | -0.16(-6.58%) |
Feb 09, 2024 | 3.020 | 3.240 | 2.320 | 2.430 | 6,163,551 | -0.36(-12.90%) |
Feb 08, 2024 | 3.630 | 3.800 | 2.630 | 2.790 | 5,053,354 | -0.76(-21.41%) |
Feb 07, 2024 | 2.930 | 3.950 | 2.920 | 3.550 | 10,839,312 | +0.62(+21.16%) |
Feb 06, 2024 | 2.780 | 3.285 | 2.780 | 2.930 | 7,733,267 | +0.08(+2.81%) |
Feb 05, 2024 | 2.220 | 2.930 | 2.160 | 2.850 | 6,202,891 | +0.55(+23.91%) |
Feb 02, 2024 | 2.530 | 2.540 | 2.130 | 2.300 | 3,855,677 | -0.03(-1.29%) |
Feb 01, 2024 | 1.980 | 2.430 | 1.970 | 2.330 | 4,789,275 | +0.37(+18.88%) |
Jan 31, 2024 | 1.820 | 2.150 | 1.730 | 1.960 | 3,097,790 | +0.14(+7.69%) |
Jan 30, 2024 | 1.910 | 1.930 | 1.770 | 1.820 | 1,158,192 | -0.11(-5.70%) |
Jan 29, 2024 | 1.750 | 1.980 | 1.640 | 1.930 | 2,819,835 | +0.22(+12.87%) |
Jan 26, 2024 | 1.640 | 1.728 | 1.580 | 1.710 | 1,169,237 | +0.05(+3.01%) |
Jan 25, 2024 | 1.920 | 1.920 | 1.620 | 1.660 | 2,577,788 | -0.22(-11.70%) |
Jan 24, 2024 | 1.610 | 1.970 | 1.600 | 1.880 | 4,409,162 | +0.33(+21.29%) |
Jan 23, 2024 | 1.610 | 1.660 | 1.480 | 1.550 | 2,427,317 | -0.11(-6.63%) |
Jan 22, 2024 | 1.690 | 1.910 | 1.600 | 1.660 | 4,149,348 | -0.07(-4.05%) |
Jan 19, 2024 | 2.160 | 2.259 | 1.700 | 1.730 | 5,538,292 | -0.50(-22.42%) |
Jan 18, 2024 | 2.320 | 2.380 | 2.120 | 2.230 | 5,886,481 | +0.12(+5.69%) |
Jan 17, 2024 | 2.520 | 2.570 | 1.990 | 2.110 | 8,165,407 | -0.49(-18.85%) |
Jan 16, 2024 | 2.560 | 3.270 | 2.450 | 2.600 | 52,801,424 | +0.34(+15.04%) |
Jan 12, 2024 | 2.290 | 2.450 | 1.870 | 2.260 | 15,123,269 | -0.91(-28.71%) |
Jan 11, 2024 | 2.080 | 3.510 | 2.060 | 3.170 | 84,074,416 | +1.22(+62.56%) |
Jan 10, 2024 | 1.850 | 2.290 | 1.570 | 1.950 | 43,830,884 | +0.35(+21.87%) |
Jan 09, 2024 | 1.340 | 1.730 | 1.310 | 1.600 | 5,316,171 | +0.30(+23.08%) |
Jan 08, 2024 | 1.350 | 1.370 | 1.260 | 1.300 | 1,225,553 | -0.05(-3.70%) |
Jan 05, 2024 | 1.370 | 1.470 | 1.320 | 1.350 | 2,251,744 | -0.02(-1.46%) |
Jan 04, 2024 | 1.430 | 1.440 | 1.330 | 1.370 | 2,084,768 | -0.05(-3.52%) |
Jan 03, 2024 | 1.260 | 1.550 | 1.240 | 1.420 | 12,205,180 | +0.25(+21.37%) |
Jan 02, 2024 | 1.200 | 1.250 | 1.150 | 1.170 | 1,793,644 | -0.11(-8.59%) |
Dec 29, 2023 | 1.250 | 1.330 | 1.150 | 1.280 | 3,764,352 | -0.12(-8.57%) |
Dec 28, 2023 | 1.760 | 2.030 | 1.260 | 1.400 | 50,194,340 | +0.25(+21.74%) |
Dec 27, 2023 | 1.120 | 1.350 | 1.110 | 1.150 | 658,808 | +0.03(+2.68%) |
Dec 26, 2023 | 1.150 | 1.180 | 1.090 | 1.120 | 119,387 | -0.03(-2.61%) |
Dec 22, 2023 | 1.110 | 1.190 | 1.050 | 1.150 | 218,857 | +0.07(+6.48%) |
Dec 21, 2023 | 1.080 | 1.160 | 1.050 | 1.080 | 115,146 | -0.00(-0.18%) |
Dec 20, 2023 | 1.040 | 1.200 | 1.020 | 1.082 | 423,986 | +0.04(+4.04%) |
Dec 19, 2023 | 1.090 | 1.102 | 1.000 | 1.040 | 185,267 | -0.01(-0.95%) |
Dec 18, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 68,257 | -0.04(-3.67%) |
Dec 15, 2023 | 1.040 | 1.130 | 1.040 | 1.090 | 81,525 | +0.03(+2.83%) |
Dec 14, 2023 | 1.040 | 1.140 | 1.030 | 1.060 | 96,772 | +0.01(+0.95%) |
Dec 13, 2023 | 1.090 | 1.180 | 1.020 | 1.050 | 367,118 | +0.06(+6.06%) |
Dec 12, 2023 | 1.050 | 1.100 | 0.9900 | 0.9900 | 64,713 | -0.07(-6.60%) |
Dec 11, 2023 | 1.130 | 1.130 | 1.020 | 1.060 | 127,981 | +0.05(+4.95%) |
Dec 08, 2023 | 1.100 | 1.130 | 0.9800 | 1.010 | 311,764 | -0.07(-6.48%) |
Dec 07, 2023 | 0.9600 | 1.280 | 0.9200 | 1.080 | 957,155 | +0.15(+15.82%) |
Dec 06, 2023 | 0.9800 | 1.042 | 0.9101 | 0.9325 | 133,294 | -0.04(-4.06%) |
Dec 05, 2023 | 1.000 | 1.050 | 0.9601 | 0.9720 | 117,847 | -0.05(-4.71%) |
Dec 04, 2023 | 1.080 | 1.080 | 0.9800 | 1.020 | 143,299 | -0.01(-0.97%) |
Dec 01, 2023 | 1.070 | 1.130 | 1.010 | 1.030 | 96,735 | -0.02(-1.90%) |
Nov 30, 2023 | 1.190 | 1.250 | 0.9693 | 1.050 | 370,591 | -0.19(-15.19%) |
Nov 29, 2023 | 1.120 | 1.270 | 1.055 | 1.238 | 664,240 | +0.17(+15.70%) |
Nov 28, 2023 | 1.070 | 1.090 | 1.030 | 1.070 | 82,973 | +0.03(+2.88%) |
Nov 27, 2023 | 1.090 | 1.100 | 1.030 | 1.040 | 98,943 | -0.01(-0.95%) |
Nov 24, 2023 | 1.040 | 1.100 | 1.010 | 1.050 | 61,583 | -0.01(-0.94%) |
Nov 22, 2023 | 1.070 | 1.120 | 1.020 | 1.060 | 236,419 | -0.01(-0.93%) |
Nov 21, 2023 | 1.140 | 1.140 | 1.000 | 1.070 | 186,432 | -0.07(-6.14%) |
Nov 20, 2023 | 1.080 | 1.250 | 1.000 | 1.140 | 449,450 | -0.05(-4.20%) |
Nov 17, 2023 | 1.400 | 1.420 | 1.090 | 1.190 | 3,546,770 | +0.00(+0.00%) |
Nov 16, 2023 | 1.350 | 1.350 | 1.170 | 1.190 | 36,323 | -0.11(-8.29%) |
Nov 15, 2023 | 1.250 | 1.400 | 1.250 | 1.298 | 43,650 | +0.03(+2.17%) |
Nov 14, 2023 | 1.200 | 1.330 | 1.200 | 1.270 | 20,323 | +0.05(+4.02%) |
Nov 13, 2023 | 1.250 | 1.320 | 1.200 | 1.221 | 17,732 | -0.04(-3.10%) |
Nov 10, 2023 | 1.331 | 1.331 | 1.200 | 1.260 | 15,213 | -0.03(-2.33%) |
Nov 09, 2023 | 1.360 | 1.420 | 1.270 | 1.290 | 17,002 | -0.10(-7.53%) |
Nov 08, 2023 | 1.410 | 1.490 | 1.350 | 1.395 | 31,966 | -0.08(-5.39%) |
Nov 07, 2023 | 1.490 | 1.500 | 1.410 | 1.474 | 5,572 | -0.00(-0.26%) |
Nov 06, 2023 | 1.500 | 1.560 | 1.410 | 1.478 | 30,112 | -0.02(-1.45%) |
Nov 03, 2023 | 1.600 | 1.640 | 1.500 | 1.500 | 57,787 | -0.05(-3.23%) |
Nov 02, 2023 | 1.500 | 1.600 | 1.493 | 1.550 | 17,613 | +0.05(+3.33%) |
Nov 01, 2023 | 1.460 | 1.580 | 1.454 | 1.500 | 4,386 | +0.06(+3.86%) |
Oct 31, 2023 | 1.450 | 1.470 | 1.380 | 1.444 | 3,843 | -0.01(-0.40%) |
Oct 30, 2023 | 1.680 | 1.680 | 1.380 | 1.450 | 18,087 | +0.04(+2.98%) |
Oct 27, 2023 | 1.440 | 1.449 | 1.330 | 1.408 | 9,232 | +0.03(+2.03%) |
Oct 26, 2023 | 1.500 | 1.500 | 1.380 | 1.380 | 5,640 | +0.01(+0.73%) |
Oct 25, 2023 | 1.320 | 1.450 | 1.320 | 1.370 | 13,435 | -0.03(-2.14%) |
Oct 24, 2023 | 1.400 | 1.442 | 1.300 | 1.400 | 22,732 | +0.00(+0.36%) |
Oct 23, 2023 | 1.480 | 1.480 | 1.200 | 1.395 | 17,288 | -0.02(-1.76%) |
Oct 20, 2023 | 1.380 | 1.440 | 1.350 | 1.420 | 17,972 | -0.04(-2.74%) |
Oct 19, 2023 | 1.400 | 1.500 | 1.357 | 1.460 | 16,736 | -0.02(-1.35%) |
Oct 18, 2023 | 1.500 | 1.600 | 1.380 | 1.480 | 12,013 | +0.00(+0.00%) |
Oct 17, 2023 | 1.400 | 1.790 | 1.350 | 1.480 | 37,063 | +0.08(+5.61%) |
Oct 16, 2023 | 1.500 | 1.600 | 1.400 | 1.401 | 36,570 | -0.10(-6.57%) |
Oct 13, 2023 | 1.550 | 1.670 | 1.420 | 1.500 | 59,657 | +0.05(+3.45%) |
Oct 12, 2023 | 1.660 | 1.720 | 1.420 | 1.450 | 62,349 | -0.24(-14.20%) |
Oct 11, 2023 | 1.900 | 1.930 | 1.660 | 1.690 | 72,420 | -0.21(-11.16%) |
Oct 10, 2023 | 2.140 | 2.140 | 1.860 | 1.902 | 68,857 | -0.06(-2.94%) |
Oct 09, 2023 | 1.600 | 2.000 | 1.600 | 1.960 | 60,394 | +0.29(+17.37%) |
Oct 06, 2023 | 1.620 | 1.690 | 1.550 | 1.670 | 16,868 | +0.06(+3.73%) |
Oct 05, 2023 | 1.750 | 1.750 | 1.540 | 1.610 | 33,245 | -0.01(-0.62%) |
Oct 04, 2023 | 1.660 | 1.710 | 1.550 | 1.620 | 15,589 | -0.04(-2.41%) |
Oct 03, 2023 | 1.780 | 1.900 | 1.640 | 1.660 | 62,370 | -0.22(-11.70%) |
Oct 02, 2023 | 2.010 | 2.100 | 1.880 | 1.880 | 22,910 | -0.13(-6.47%) |
Sep 29, 2023 | 2.020 | 2.150 | 1.950 | 2.010 | 33,864 | -0.07(-3.37%) |
Sep 28, 2023 | 2.060 | 2.400 | 1.990 | 2.080 | 96,504 | +0.08(+4.00%) |
Sep 27, 2023 | 2.140 | 2.200 | 2.000 | 2.000 | 20,778 | -0.10(-4.76%) |
Sep 26, 2023 | 1.900 | 2.370 | 1.900 | 2.100 | 39,982 | +0.04(+1.94%) |
Sep 25, 2023 | 2.100 | 2.130 | 2.040 | 2.060 | 30,655 | -0.13(-5.94%) |
Sep 22, 2023 | 2.650 | 2.909 | 2.161 | 2.190 | 33,191 | -0.38(-14.79%) |
Sep 21, 2023 | 2.750 | 2.945 | 2.570 | 2.570 | 31,790 | -0.21(-7.56%) |
Sep 20, 2023 | 2.950 | 3.101 | 2.780 | 2.780 | 12,400 | -0.12(-4.13%) |
Sep 19, 2023 | 2.840 | 3.160 | 2.750 | 2.900 | 35,576 | -0.15(-4.92%) |
Sep 18, 2023 | 3.350 | 3.390 | 3.050 | 3.050 | 12,329 | -0.16(-4.98%) |
Sep 15, 2023 | 3.520 | 3.650 | 3.050 | 3.210 | 19,753 | -0.39(-10.83%) |
Sep 14, 2023 | 3.710 | 3.840 | 3.410 | 3.600 | 32,308 | -0.27(-6.98%) |
Sep 13, 2023 | 4.100 | 4.241 | 3.870 | 3.870 | 6,209 | -0.18(-4.44%) |
Sep 12, 2023 | 4.660 | 4.660 | 4.010 | 4.050 | 22,863 | -0.75(-15.62%) |
Sep 11, 2023 | 5.000 | 4.800 | 17,343 | -0.78(-14.01%) | ||
Sep 06, 2023 | 5.582 | 0 | +0.35(+6.74%) | |||
Sep 05, 2023 | 5.210 | 5.800 | 5.210 | 5.230 | 10,958 | -0.42(-7.43%) |
Sep 01, 2023 | 5.550 | 5.800 | 5.310 | 5.650 | 4,833 | -0.08(-1.40%) |
Aug 31, 2023 | 5.350 | 5.800 | 5.020 | 5.730 | 27,997 | +0.41(+7.71%) |
Aug 30, 2023 | 6.080 | 6.080 | 5.000 | 5.320 | 49,202 | -0.95(-15.15%) |
Aug 29, 2023 | 5.900 | 6.700 | 5.550 | 6.270 | 21,102 | +0.41(+7.00%) |
Aug 28, 2023 | 6.000 | 6.250 | 5.630 | 5.860 | 41,089 | -0.39(-6.24%) |
Aug 25, 2023 | 5.560 | 6.385 | 5.560 | 6.250 | 19,709 | +0.45(+7.76%) |
Aug 24, 2023 | 5.600 | 6.010 | 5.410 | 5.800 | 23,556 | +0.34(+6.23%) |
Aug 23, 2023 | 6.000 | 6.000 | 5.460 | 5.460 | 16,327 | -0.31(-5.37%) |
Aug 22, 2023 | 6.600 | 6.693 | 5.500 | 5.770 | 35,460 | -0.79(-12.04%) |
Aug 21, 2023 | 7.690 | 7.700 | 6.560 | 6.560 | 22,555 | -1.08(-14.14%) |
Aug 18, 2023 | 7.220 | 7.640 | 7.000 | 7.640 | 15,746 | +0.39(+5.38%) |
Aug 17, 2023 | 8.090 | 8.450 | 6.740 | 7.250 | 22,042 | -1.09(-13.07%) |
Aug 16, 2023 | 9.100 | 9.200 | 8.178 | 8.340 | 10,333 | -0.84(-9.15%) |
Aug 15, 2023 | 9.500 | 9.500 | 8.000 | 9.180 | 28,540 | -0.18(-1.92%) |
Aug 14, 2023 | 9.750 | 10.25 | 9.355 | 9.360 | 10,556 | -0.73(-7.23%) |
Aug 11, 2023 | 10.00 | 10.19 | 9.290 | 10.09 | 9,468 | +0.71(+7.51%) |
Aug 10, 2023 | 10.24 | 10.38 | 9.270 | 9.385 | 25,222 | -1.02(-9.76%) |
Aug 09, 2023 | 10.60 | 10.95 | 10.40 | 10.40 | 11,462 | -0.71(-6.39%) |
Aug 08, 2023 | 10.20 | 11.66 | 10.09 | 11.11 | 17,421 | +0.35(+3.25%) |
Aug 07, 2023 | 11.19 | 11.25 | 10.76 | 10.76 | 2,776 | -0.30(-2.71%) |
Aug 04, 2023 | 11.65 | 11.65 | 11.03 | 11.06 | 9,488 | -0.59(-5.06%) |
Aug 03, 2023 | 11.26 | 11.80 | 11.26 | 11.65 | 3,770 | -0.35(-2.92%) |
Aug 02, 2023 | 10.92 | 12.20 | 10.50 | 12.00 | 16,599 | +1.16(+10.70%) |
Aug 01, 2023 | 10.85 | 10.97 | 10.47 | 10.84 | 8,464 | -0.29(-2.61%) |
Jul 31, 2023 | 10.10 | 11.17 | 10.10 | 11.13 | 12,836 | +0.85(+8.31%) |
Jul 28, 2023 | 10.56 | 10.70 | 10.13 | 10.28 | 5,638 | -0.12(-1.19%) |
Jul 27, 2023 | 10.68 | 11.40 | 10.09 | 10.40 | 11,997 | -0.19(-1.79%) |
Jul 26, 2023 | 9.740 | 11.10 | 9.740 | 10.59 | 49,235 | +0.29(+2.82%) |
Jul 25, 2023 | 11.11 | 12.43 | 10.11 | 10.30 | 23,625 | -1.20(-10.43%) |
Jul 24, 2023 | 12.12 | 12.63 | 10.80 | 11.50 | 37,948 | -0.80(-6.50%) |
Jul 21, 2023 | 12.40 | 12.92 | 11.28 | 12.30 | 19,093 | +0.10(+0.82%) |
Jul 20, 2023 | 11.68 | 12.70 | 11.68 | 12.20 | 7,967 | +0.05(+0.41%) |
Jul 19, 2023 | 11.25 | 12.90 | 11.25 | 12.15 | 16,977 | +0.65(+5.65%) |
Jul 18, 2023 | 11.33 | 12.00 | 11.12 | 11.50 | 8,277 | +0.40(+3.60%) |
Jul 17, 2023 | 12.00 | 12.38 | 11.00 | 11.10 | 14,779 | -0.02(-0.18%) |
Jul 14, 2023 | 11.50 | 11.99 | 10.66 | 11.12 | 18,993 | -0.39(-3.39%) |
Jul 13, 2023 | 11.20 | 12.46 | 10.07 | 11.51 | 66,726 | +0.29(+2.58%) |
Jul 12, 2023 | 11.50 | 12.26 | 10.50 | 11.22 | 67,567 | -0.20(-1.75%) |
Jul 11, 2023 | 12.25 | 12.25 | 11.20 | 11.42 | 12,756 | -0.70(-5.78%) |
Jul 10, 2023 | 12.08 | 12.57 | 11.52 | 12.12 | 8,277 | -0.05(-0.41%) |
Jul 07, 2023 | 12.00 | 13.67 | 12.00 | 12.17 | 14,137 | -0.02(-0.16%) |
Jul 06, 2023 | 13.59 | 14.40 | 11.15 | 12.19 | 22,874 | -1.91(-13.55%) |
Jul 05, 2023 | 15.10 | 15.25 | 13.80 | 14.10 | 20,131 | -0.55(-3.75%) |
Jul 03, 2023 | 14.90 | 15.21 | 14.43 | 14.65 | 7,872 | -0.27(-1.81%) |
Jun 30, 2023 | 15.02 | 15.45 | 14.75 | 14.92 | 5,166 | -0.31(-2.03%) |
Jun 29, 2023 | 15.60 | 15.65 | 14.70 | 15.23 | 12,343 | -0.42(-2.68%) |
Jun 28, 2023 | 15.26 | 16.42 | 15.02 | 15.65 | 11,975 | +0.13(+0.84%) |
Jun 27, 2023 | 15.69 | 16.80 | 15.51 | 15.52 | 15,314 | +0.79(+5.36%) |
Jun 26, 2023 | 15.21 | 16.00 | 13.60 | 14.73 | 32,825 | -1.32(-8.22%) |
Jun 23, 2023 | 16.69 | 17.40 | 15.82 | 16.05 | 22,428 | -0.78(-4.63%) |
Jun 22, 2023 | 16.00 | 17.80 | 15.31 | 16.83 | 41,279 | +1.18(+7.54%) |
Jun 21, 2023 | 16.00 | 16.94 | 14.83 | 15.65 | 67,897 | -1.17(-6.96%) |
Jun 20, 2023 | 18.82 | 19.25 | 16.82 | 16.82 | 143,983 | -0.93(-5.24%) |
Jun 16, 2023 | 18.43 | 18.74 | 16.10 | 17.75 | 95,309 | +1.36(+8.30%) |
Jun 15, 2023 | 17.06 | 19.93 | 15.10 | 16.39 | 159,630 | -1.34(-7.56%) |
Jun 14, 2023 | 11.05 | 26.42 | 10.84 | 17.73 | 2,197,937 | +7.28(+69.67%) |
Jun 13, 2023 | 10.15 | 11.24 | 9.600 | 10.45 | 19,190 | +0.65(+6.63%) |
Jun 12, 2023 | 9.590 | 10.40 | 9.520 | 9.800 | 23,245 | -0.12(-1.21%) |
Jun 09, 2023 | 9.970 | 9.970 | 9.250 | 9.920 | 10,871 | -0.01(-0.10%) |
Jun 08, 2023 | 10.23 | 10.47 | 9.400 | 9.930 | 26,695 | -0.02(-0.20%) |
Jun 07, 2023 | 10.40 | 11.35 | 9.950 | 9.950 | 26,247 | -0.45(-4.33%) |
Jun 06, 2023 | 11.00 | 11.61 | 9.900 | 10.40 | 28,743 | -0.40(-3.70%) |
Jun 05, 2023 | 12.50 | 15.00 | 10.05 | 10.80 | 74,968 | -1.53(-12.41%) |
Jun 02, 2023 | 11.64 | 14.00 | 11.64 | 12.33 | 15,655 | +0.15(+1.23%) |