Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.7100 | 0.7100 | 0.6727 | 0.6996 | 246,929 | +0.01(+1.75%) |
May 24, 2024 | 0.6901 | 0.6901 | 0.6640 | 0.6876 | 70,879 | +0.01(+0.76%) |
May 23, 2024 | 0.6960 | 0.7000 | 0.6822 | 0.6824 | 52,978 | -0.01(-0.83%) |
May 22, 2024 | 0.7100 | 0.7139 | 0.6510 | 0.6881 | 282,339 | -0.03(-3.87%) |
May 21, 2024 | 0.7200 | 0.7327 | 0.7000 | 0.7158 | 122,486 | -0.01(-1.53%) |
May 20, 2024 | 0.7320 | 0.7400 | 0.7102 | 0.7269 | 100,878 | +0.00(+0.40%) |
May 17, 2024 | 0.7300 | 0.7395 | 0.7167 | 0.7240 | 181,694 | -0.00(-0.29%) |
May 16, 2024 | 0.7200 | 0.7390 | 0.7100 | 0.7261 | 193,992 | -0.00(-0.53%) |
May 15, 2024 | 0.7300 | 0.7479 | 0.7150 | 0.7300 | 250,525 | +0.01(+1.09%) |
May 14, 2024 | 0.7220 | 0.7400 | 0.7200 | 0.7221 | 211,082 | -0.01(-0.88%) |
May 13, 2024 | 0.7300 | 0.7360 | 0.7150 | 0.7285 | 131,976 | -0.00(-0.11%) |
May 10, 2024 | 0.7299 | 0.7500 | 0.7199 | 0.7293 | 202,702 | -0.00(-0.38%) |
May 09, 2024 | 0.7400 | 0.7504 | 0.7220 | 0.7321 | 150,557 | +0.00(+0.30%) |
May 08, 2024 | 0.7310 | 0.7400 | 0.7220 | 0.7299 | 152,800 | +0.00(+0.00%) |
May 07, 2024 | 0.7270 | 0.7530 | 0.7220 | 0.7299 | 194,612 | -0.01(-0.83%) |
May 06, 2024 | 0.7221 | 0.7474 | 0.7123 | 0.7360 | 280,128 | +0.00(+0.41%) |
May 03, 2024 | 0.7799 | 0.7799 | 0.7200 | 0.7330 | 339,889 | -0.01(-1.08%) |
May 02, 2024 | 0.7451 | 0.7664 | 0.7260 | 0.7410 | 146,810 | -0.00(-0.55%) |
May 01, 2024 | 0.7400 | 0.7600 | 0.7221 | 0.7451 | 217,343 | +0.00(+0.12%) |
Apr 30, 2024 | 0.7139 | 0.7466 | 0.7111 | 0.7442 | 241,424 | +0.03(+3.50%) |
Apr 29, 2024 | 0.7289 | 0.7389 | 0.7129 | 0.7190 | 212,945 | -0.00(-0.29%) |
Apr 26, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7211 | 358,641 | -0.00(-0.54%) |
Apr 25, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7250 | 622,388 | -0.07(-8.81%) |
Apr 24, 2024 | 0.7611 | 0.8550 | 0.7400 | 0.7950 | 2,416,799 | +0.06(+8.44%) |
Apr 23, 2024 | 0.7300 | 0.7600 | 0.7206 | 0.7331 | 248,337 | -0.01(-1.52%) |
Apr 22, 2024 | 0.7300 | 0.7500 | 0.7066 | 0.7444 | 699,511 | -0.02(-2.53%) |
Apr 19, 2024 | 0.7397 | 0.7925 | 0.7196 | 0.7637 | 1,305,194 | +0.01(+1.81%) |
Apr 18, 2024 | 0.7486 | 0.7940 | 0.7100 | 0.7501 | 882,297 | -0.07(-8.00%) |
Apr 17, 2024 | 0.7400 | 0.8490 | 0.7126 | 0.8153 | 1,731,669 | -0.04(-5.11%) |
Apr 16, 2024 | 1.190 | 1.210 | 0.8127 | 0.8592 | 13,877,783 | -0.25(-22.59%) |
Apr 15, 2024 | 1.180 | 1.320 | 1.010 | 1.110 | 16,900,172 | +0.03(+2.78%) |
Apr 12, 2024 | 0.8900 | 1.180 | 0.7502 | 1.080 | 12,943,918 | +0.30(+38.46%) |
Apr 11, 2024 | 0.8036 | 0.8766 | 0.6700 | 0.7800 | 2,860,492 | -0.03(-3.45%) |
Apr 10, 2024 | 0.6300 | 1.040 | 0.6305 | 0.8079 | 7,746,183 | +0.14(+20.58%) |
Apr 09, 2024 | 0.6275 | 0.6890 | 0.5935 | 0.6700 | 378,465 | +0.02(+3.08%) |
Apr 08, 2024 | 0.6600 | 0.6700 | 0.6011 | 0.6500 | 529,535 | -0.04(-5.52%) |
Apr 05, 2024 | 0.7455 | 0.7980 | 0.6230 | 0.6880 | 3,108,460 | -0.05(-7.03%) |
Apr 04, 2024 | 0.5824 | 0.7400 | 0.5824 | 0.7400 | 1,988,993 | +0.16(+28.16%) |
Apr 03, 2024 | 0.5816 | 0.5899 | 0.5711 | 0.5774 | 100,374 | -0.01(-2.47%) |
Apr 02, 2024 | 0.5890 | 0.6200 | 0.5710 | 0.5920 | 89,853 | -0.02(-2.71%) |
Apr 01, 2024 | 0.6340 | 0.6340 | 0.5900 | 0.6085 | 100,430 | -0.00(-0.72%) |
Mar 28, 2024 | 0.6000 | 0.6200 | 0.5820 | 0.6129 | 48,572 | +0.01(+1.31%) |
Mar 27, 2024 | 0.6060 | 0.6100 | 0.5805 | 0.6050 | 122,876 | -0.01(-0.92%) |
Mar 26, 2024 | 0.6180 | 0.6197 | 0.6000 | 0.6106 | 99,714 | -0.00(-0.76%) |
Mar 25, 2024 | 0.6500 | 0.6500 | 0.6105 | 0.6153 | 201,466 | -0.03(-5.05%) |
Mar 22, 2024 | 0.6500 | 0.6500 | 0.6258 | 0.6480 | 73,252 | +0.00(+0.33%) |
Mar 21, 2024 | 0.6250 | 0.6500 | 0.6232 | 0.6459 | 111,091 | +0.02(+3.68%) |
Mar 20, 2024 | 0.6200 | 0.6749 | 0.6200 | 0.6230 | 206,523 | +0.00(+0.42%) |
Mar 19, 2024 | 0.6930 | 0.7200 | 0.6095 | 0.6204 | 962,837 | -0.08(-11.37%) |
Mar 18, 2024 | 0.7000 | 0.7110 | 0.6900 | 0.7000 | 66,855 | +0.00(+0.14%) |
Mar 15, 2024 | 0.7080 | 0.7250 | 0.6416 | 0.6990 | 175,769 | -0.03(-3.59%) |
Mar 14, 2024 | 0.7461 | 0.7588 | 0.7050 | 0.7250 | 136,441 | -0.04(-4.61%) |
Mar 13, 2024 | 0.7350 | 0.7699 | 0.7320 | 0.7600 | 127,381 | +0.03(+3.40%) |
Mar 12, 2024 | 0.7400 | 0.7541 | 0.7294 | 0.7350 | 51,300 | +0.01(+0.68%) |
Mar 11, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 124,925 | -0.04(-5.19%) |
Mar 08, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 162,533 | +0.02(+3.09%) |
Mar 07, 2024 | 0.7398 | 0.7550 | 0.7200 | 0.7469 | 97,054 | +0.01(+0.93%) |
Mar 06, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 171,698 | -0.02(-2.62%) |
Mar 05, 2024 | 0.7007 | 0.7699 | 0.7007 | 0.7599 | 414,049 | +0.04(+5.54%) |
Mar 04, 2024 | 0.7500 | 0.7500 | 0.7010 | 0.7200 | 191,895 | -0.03(-3.36%) |
Mar 01, 2024 | 0.7200 | 0.7700 | 0.6900 | 0.7450 | 321,641 | +0.03(+4.09%) |
Feb 29, 2024 | 0.7100 | 0.7394 | 0.7000 | 0.7157 | 216,946 | +0.00(+0.66%) |
Feb 28, 2024 | 0.7500 | 0.7700 | 0.6840 | 0.7110 | 431,559 | -0.08(-10.00%) |
Feb 27, 2024 | 0.7400 | 0.8100 | 0.7110 | 0.7900 | 2,833,748 | +0.08(+11.58%) |
Feb 26, 2024 | 0.7122 | 0.7199 | 0.6831 | 0.7080 | 163,469 | +0.00(+0.61%) |
Feb 23, 2024 | 0.7185 | 0.7240 | 0.7000 | 0.7037 | 111,798 | -0.02(-3.20%) |
Feb 22, 2024 | 0.7180 | 0.7280 | 0.7013 | 0.7270 | 223,174 | +0.04(+5.13%) |
Feb 21, 2024 | 0.7200 | 0.7325 | 0.6901 | 0.6915 | 195,271 | -0.04(-5.01%) |
Feb 20, 2024 | 0.7120 | 0.7450 | 0.7001 | 0.7280 | 687,339 | +0.03(+4.84%) |
Feb 16, 2024 | 0.7090 | 0.7105 | 0.6900 | 0.6944 | 159,503 | -0.01(-1.04%) |
Feb 15, 2024 | 0.7005 | 0.7499 | 0.6810 | 0.7017 | 282,561 | -0.00(-0.47%) |
Feb 14, 2024 | 0.7000 | 0.7199 | 0.6951 | 0.7050 | 372,280 | -0.01(-0.70%) |
Feb 13, 2024 | 0.7000 | 0.7178 | 0.6921 | 0.7100 | 188,230 | -0.00(-0.01%) |
Feb 12, 2024 | 0.6800 | 0.7168 | 0.6800 | 0.7101 | 344,215 | +0.02(+2.36%) |
Feb 09, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6937 | 151,906 | -0.01(-1.29%) |
Feb 08, 2024 | 0.6980 | 0.7396 | 0.6910 | 0.7028 | 271,870 | +0.01(+1.68%) |
Feb 07, 2024 | 0.7140 | 0.7140 | 0.6900 | 0.6912 | 149,413 | -0.01(-1.23%) |
Feb 06, 2024 | 0.7000 | 0.7300 | 0.6921 | 0.6998 | 196,019 | -0.03(-4.14%) |
Feb 05, 2024 | 0.7000 | 0.7390 | 0.6751 | 0.7300 | 295,420 | +0.04(+5.19%) |
Feb 02, 2024 | 0.7200 | 0.7499 | 0.6710 | 0.6940 | 407,257 | -0.04(-5.57%) |
Feb 01, 2024 | 0.7389 | 0.7489 | 0.7100 | 0.7349 | 202,783 | +0.00(+0.51%) |
Jan 31, 2024 | 0.7300 | 0.7545 | 0.7069 | 0.7312 | 617,838 | -0.04(-5.04%) |
Jan 30, 2024 | 0.7684 | 0.8200 | 0.7315 | 0.7700 | 1,023,127 | -0.04(-4.82%) |
Jan 29, 2024 | 0.8100 | 0.8668 | 0.7215 | 0.8090 | 7,563,322 | +0.04(+5.06%) |
Jan 26, 2024 | 0.8670 | 0.9100 | 0.7008 | 0.7700 | 21,628,772 | +0.09(+14.06%) |
Jan 25, 2024 | 0.6675 | 0.6790 | 0.6600 | 0.6751 | 107,745 | -0.00(-0.72%) |
Jan 24, 2024 | 0.6600 | 0.6881 | 0.6600 | 0.6800 | 155,215 | +0.02(+2.72%) |
Jan 23, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6620 | 221,536 | -0.02(-2.62%) |
Jan 22, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6798 | 173,867 | -0.01(-1.48%) |
Jan 19, 2024 | 0.6700 | 0.7050 | 0.6513 | 0.6900 | 213,870 | +0.03(+4.53%) |
Jan 18, 2024 | 0.6450 | 0.6695 | 0.6310 | 0.6601 | 299,101 | +0.01(+1.87%) |
Jan 17, 2024 | 0.6295 | 0.6700 | 0.5900 | 0.6480 | 489,932 | +0.02(+3.42%) |
Jan 16, 2024 | 0.6450 | 0.6500 | 0.6260 | 0.6266 | 386,395 | -0.02(-3.75%) |
Jan 12, 2024 | 0.6800 | 0.6890 | 0.6496 | 0.6510 | 582,718 | -0.04(-5.65%) |
Jan 11, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.6900 | 866,496 | -0.03(-4.52%) |
Jan 10, 2024 | 0.7700 | 0.7755 | 0.7130 | 0.7227 | 715,625 | -0.01(-1.36%) |
Jan 09, 2024 | 0.7600 | 0.7650 | 0.7236 | 0.7327 | 569,521 | -0.02(-3.08%) |
Jan 08, 2024 | 0.7500 | 0.7820 | 0.7410 | 0.7560 | 945,210 | +0.01(+1.63%) |
Jan 05, 2024 | 0.7170 | 0.7600 | 0.7100 | 0.7439 | 760,431 | +0.02(+3.18%) |
Jan 04, 2024 | 0.7405 | 0.7405 | 0.7101 | 0.7210 | 475,584 | -0.01(-1.10%) |
Jan 03, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7290 | 842,370 | -0.06(-8.07%) |
Jan 02, 2024 | 0.7291 | 0.8390 | 0.7259 | 0.7930 | 1,578,122 | +0.08(+11.56%) |
Dec 29, 2023 | 0.7415 | 0.7900 | 0.7108 | 0.7108 | 1,056,161 | -0.04(-5.24%) |
Dec 28, 2023 | 0.8500 | 0.8600 | 0.7330 | 0.7501 | 1,483,818 | -0.12(-13.55%) |
Dec 27, 2023 | 0.9400 | 0.9625 | 0.8250 | 0.8677 | 1,698,501 | -0.10(-10.55%) |
Dec 26, 2023 | 1.020 | 1.045 | 0.9040 | 0.9700 | 2,454,885 | -0.07(-6.73%) |
Dec 22, 2023 | 1.350 | 1.470 | 1.030 | 1.040 | 8,089,934 | -0.58(-35.80%) |
Dec 21, 2023 | 1.690 | 1.870 | 1.360 | 1.620 | 42,320,152 | +0.39(+31.71%) |
Dec 20, 2023 | 1.090 | 1.440 | 1.010 | 1.230 | 125,780,464 | +0.53(+75.69%) |
Dec 19, 2023 | 0.7090 | 0.7198 | 0.6994 | 0.7001 | 75,056 | -0.01(-1.39%) |
Dec 18, 2023 | 0.6853 | 0.7200 | 0.6836 | 0.7100 | 77,723 | +0.01(+0.81%) |
Dec 15, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.7043 | 162,492 | +0.00(+0.61%) |
Dec 14, 2023 | 0.7000 | 0.7200 | 0.6737 | 0.7000 | 281,085 | -0.01(-1.41%) |
Dec 13, 2023 | 0.7329 | 0.7329 | 0.6903 | 0.7100 | 222,878 | -0.03(-4.05%) |
Dec 12, 2023 | 0.7531 | 0.8299 | 0.7125 | 0.7400 | 714,409 | -0.00(-0.22%) |
Dec 11, 2023 | 0.7100 | 0.7416 | 0.6901 | 0.7416 | 393,112 | +0.04(+6.32%) |
Dec 08, 2023 | 0.6939 | 0.7079 | 0.6751 | 0.6975 | 143,671 | +0.01(+1.20%) |
Dec 07, 2023 | 0.7000 | 0.7100 | 0.6720 | 0.6892 | 237,415 | -0.02(-2.93%) |
Dec 06, 2023 | 0.7300 | 0.7350 | 0.7088 | 0.7100 | 143,955 | -0.01(-1.99%) |
Dec 05, 2023 | 0.7684 | 0.7880 | 0.7024 | 0.7244 | 821,949 | -0.00(-0.22%) |
Dec 04, 2023 | 0.7520 | 0.7600 | 0.7101 | 0.7260 | 229,509 | -0.01(-1.89%) |
Dec 01, 2023 | 0.8450 | 0.8450 | 0.7080 | 0.7400 | 309,059 | -0.02(-2.64%) |
Nov 30, 2023 | 0.7799 | 0.8000 | 0.7503 | 0.7601 | 127,800 | -0.03(-3.77%) |
Nov 29, 2023 | 0.8000 | 0.8499 | 0.7200 | 0.7899 | 564,805 | -0.04(-4.90%) |
Nov 28, 2023 | 0.8480 | 0.8597 | 0.8000 | 0.8306 | 384,627 | -0.02(-2.29%) |
Nov 27, 2023 | 0.9200 | 0.9200 | 0.8356 | 0.8501 | 459,035 | +0.02(+1.81%) |
Nov 24, 2023 | 0.8743 | 0.8743 | 0.8255 | 0.8350 | 112,887 | -0.04(-4.43%) |
Nov 22, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8737 | 155,006 | -0.04(-4.00%) |
Nov 21, 2023 | 0.8717 | 0.9499 | 0.8440 | 0.9101 | 318,216 | +0.03(+3.42%) |
Nov 20, 2023 | 0.9100 | 0.9200 | 0.8200 | 0.8800 | 361,221 | -0.04(-4.10%) |
Nov 17, 2023 | 0.9000 | 0.9699 | 0.8802 | 0.9176 | 1,706,681 | -0.03(-3.41%) |
Nov 16, 2023 | 1.070 | 1.070 | 0.9400 | 0.9500 | 247,995 | -0.07(-6.86%) |
Nov 15, 2023 | 1.070 | 1.119 | 1.010 | 1.020 | 367,924 | -0.10(-8.93%) |
Nov 14, 2023 | 0.9800 | 1.160 | 0.9550 | 1.120 | 653,809 | +0.10(+9.80%) |
Nov 13, 2023 | 1.110 | 1.130 | 1.020 | 1.020 | 309,035 | -0.14(-12.07%) |
Nov 10, 2023 | 1.200 | 1.200 | 1.080 | 1.160 | 346,784 | -0.09(-7.20%) |
Nov 09, 2023 | 1.350 | 1.350 | 1.150 | 1.250 | 418,464 | -0.04(-3.10%) |
Nov 08, 2023 | 1.310 | 1.320 | 1.220 | 1.290 | 156,339 | -0.02(-1.53%) |
Nov 07, 2023 | 1.380 | 1.380 | 1.220 | 1.310 | 418,810 | -0.09(-6.43%) |
Nov 06, 2023 | 1.540 | 1.550 | 1.370 | 1.400 | 232,531 | -0.12(-7.89%) |
Nov 03, 2023 | 1.650 | 1.650 | 1.500 | 1.520 | 319,667 | -0.03(-1.94%) |
Nov 02, 2023 | 1.620 | 1.700 | 1.550 | 1.550 | 423,588 | -0.07(-4.32%) |
Nov 01, 2023 | 1.730 | 1.779 | 1.560 | 1.620 | 611,590 | -0.05(-2.99%) |
Oct 31, 2023 | 1.530 | 1.750 | 1.520 | 1.670 | 861,931 | +0.07(+4.37%) |
Oct 30, 2023 | 1.430 | 1.640 | 1.380 | 1.600 | 1,074,655 | +0.15(+10.34%) |
Oct 27, 2023 | 1.310 | 1.480 | 1.220 | 1.450 | 1,067,951 | +0.05(+3.57%) |
Oct 26, 2023 | 1.390 | 1.750 | 1.300 | 1.400 | 5,760,184 | -0.37(-20.90%) |
Oct 25, 2023 | 1.580 | 2.150 | 1.550 | 1.770 | 7,036,517 | +0.16(+9.94%) |
Oct 24, 2023 | 1.600 | 1.770 | 1.430 | 1.610 | 1,418,496 | -0.02(-1.23%) |
Oct 23, 2023 | 2.020 | 2.080 | 1.600 | 1.630 | 1,657,806 | -0.54(-24.88%) |
Oct 20, 2023 | 2.160 | 2.370 | 2.020 | 2.170 | 1,686,538 | +0.03(+1.40%) |
Oct 19, 2023 | 2.470 | 2.485 | 2.130 | 2.140 | 1,951,819 | -0.33(-13.36%) |
Oct 18, 2023 | 2.530 | 2.680 | 2.200 | 2.470 | 2,827,488 | -0.12(-4.63%) |
Oct 17, 2023 | 2.750 | 3.140 | 2.420 | 2.590 | 4,842,717 | -0.13(-4.78%) |
Oct 16, 2023 | 2.540 | 3.590 | 2.620 | 2.720 | 16,722,671 | -0.58(-17.58%) |
Oct 13, 2023 | 2.130 | 3.430 | 1.910 | 3.300 | 23,048,274 | +1.17(+54.93%) |
Oct 12, 2023 | 1.600 | 2.580 | 1.580 | 2.130 | 23,222,430 | +0.49(+29.88%) |
Oct 11, 2023 | 2.080 | 2.250 | 1.610 | 1.640 | 7,818,342 | -0.79(-32.51%) |
Oct 10, 2023 | 2.470 | 2.490 | 1.970 | 2.430 | 21,783,344 | -0.27(-10.00%) |
Oct 09, 2023 | 2.210 | 2.850 | 1.810 | 2.700 | 170,693,712 | +1.54(+132.76%) |
Oct 06, 2023 | 1.070 | 1.420 | 0.9300 | 1.160 | 124,969,800 | +0.51(+79.12%) |
Oct 05, 2023 | 0.6600 | 0.6900 | 0.6100 | 0.6476 | 34,813 | -0.04(-5.39%) |
Oct 04, 2023 | 0.6674 | 0.7100 | 0.6600 | 0.6845 | 10,661 | -0.00(-0.51%) |
Oct 03, 2023 | 0.7000 | 0.7000 | 0.5600 | 0.6880 | 114,066 | -0.02(-3.08%) |
Oct 02, 2023 | 0.7731 | 0.7731 | 0.6000 | 0.7099 | 224,175 | -0.05(-6.84%) |
Sep 29, 2023 | 0.7472 | 0.7697 | 0.7220 | 0.7620 | 45,987 | +0.00(+0.26%) |
Sep 28, 2023 | 0.8000 | 0.8000 | 0.7325 | 0.7600 | 60,990 | -0.04(-5.00%) |
Sep 27, 2023 | 0.9024 | 0.9100 | 0.7200 | 0.8000 | 264,597 | -0.12(-13.04%) |
Sep 26, 2023 | 0.9900 | 1.000 | 0.8900 | 0.9200 | 141,987 | -0.08(-8.00%) |
Sep 25, 2023 | 1.000 | 1.027 | 1.000 | 1.000 | 56,317 | +0.00(+0.00%) |
Sep 22, 2023 | 1.000 | 1.050 | 0.9900 | 1.000 | 28,541 | -0.04(-3.85%) |
Sep 21, 2023 | 1.040 | 1.045 | 1.010 | 1.040 | 52,187 | -0.01(-1.42%) |
Sep 20, 2023 | 1.100 | 1.140 | 1.010 | 1.055 | 153,082 | -0.06(-4.95%) |
Sep 19, 2023 | 1.150 | 1.190 | 1.090 | 1.110 | 145,178 | -0.04(-3.48%) |
Sep 18, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 57,212 | -0.03(-2.54%) |
Sep 15, 2023 | 1.170 | 1.240 | 1.170 | 1.180 | 262,035 | -0.02(-1.67%) |
Sep 14, 2023 | 1.190 | 1.260 | 1.180 | 1.200 | 77,403 | -0.02(-1.64%) |
Sep 13, 2023 | 1.190 | 1.280 | 1.160 | 1.220 | 354,810 | -0.01(-0.81%) |
Sep 12, 2023 | 1.240 | 1.270 | 1.220 | 1.230 | 141,593 | -0.08(-6.11%) |
Sep 11, 2023 | 1.270 | 1.310 | 639,075 | +0.11(+9.18%) | ||
Sep 06, 2023 | 1.200 | 0 | -0.08(-6.27%) | |||
Sep 05, 2023 | 1.280 | 1.290 | 1.180 | 1.280 | 257,072 | -0.04(-3.03%) |
Sep 01, 2023 | 1.340 | 1.350 | 1.220 | 1.320 | 1,417,929 | -0.01(-1.03%) |
Aug 31, 2023 | 1.370 | 1.520 | 1.300 | 1.334 | 660,382 | +0.00(+0.29%) |
Aug 30, 2023 | 1.220 | 1.350 | 1.220 | 1.330 | 303,811 | +0.08(+6.40%) |
Aug 29, 2023 | 1.200 | 1.280 | 1.160 | 1.250 | 154,038 | +0.10(+8.70%) |
Aug 28, 2023 | 1.210 | 1.238 | 1.110 | 1.150 | 48,701 | +0.01(+0.88%) |
Aug 25, 2023 | 1.150 | 1.180 | 1.111 | 1.140 | 16,669 | -0.04(-3.39%) |
Aug 24, 2023 | 1.240 | 1.264 | 1.100 | 1.180 | 87,451 | -0.03(-2.48%) |
Aug 23, 2023 | 1.290 | 1.300 | 1.210 | 1.210 | 87,862 | -0.08(-6.20%) |
Aug 22, 2023 | 1.170 | 1.300 | 1.120 | 1.290 | 437,157 | +0.10(+8.40%) |
Aug 21, 2023 | 1.130 | 1.200 | 1.110 | 1.190 | 202,448 | +0.02(+1.71%) |
Aug 18, 2023 | 1.150 | 1.200 | 1.110 | 1.170 | 532,850 | +0.00(+0.00%) |
Aug 17, 2023 | 1.300 | 1.430 | 1.100 | 1.170 | 9,326,765 | +0.15(+14.71%) |
Aug 16, 2023 | 1.120 | 1.130 | 0.9500 | 1.020 | 262,489 | -0.12(-10.53%) |
Aug 15, 2023 | 1.280 | 1.290 | 1.110 | 1.140 | 278,157 | -0.19(-14.29%) |
Aug 14, 2023 | 1.400 | 1.400 | 1.290 | 1.330 | 130,156 | -0.09(-6.34%) |
Aug 11, 2023 | 1.520 | 1.590 | 1.330 | 1.420 | 204,478 | -0.11(-7.19%) |
Aug 10, 2023 | 1.530 | 1.640 | 1.500 | 1.530 | 154,059 | -0.03(-1.92%) |
Aug 09, 2023 | 1.720 | 1.750 | 1.470 | 1.560 | 462,026 | -0.29(-15.68%) |
Aug 08, 2023 | 1.780 | 1.880 | 1.660 | 1.850 | 683,384 | -0.24(-11.48%) |
Aug 07, 2023 | 2.270 | 2.380 | 1.760 | 2.090 | 21,147,332 | +0.60(+40.27%) |
Aug 04, 2023 | 1.950 | 2.000 | 1.450 | 1.490 | 598,372 | -0.59(-28.26%) |
Aug 03, 2023 | 2.200 | 2.232 | 2.060 | 2.077 | 286,132 | -0.12(-5.59%) |
Aug 02, 2023 | 2.100 | 2.330 | 2.100 | 2.200 | 491,976 | +0.10(+4.76%) |
Aug 01, 2023 | 2.150 | 2.190 | 2.060 | 2.100 | 360,517 | -0.13(-5.83%) |
Jul 31, 2023 | 2.350 | 2.450 | 2.110 | 2.230 | 303,466 | -0.27(-10.80%) |
Jul 28, 2023 | 2.440 | 2.739 | 2.330 | 2.500 | 767,384 | -1.10(-30.56%) |