Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 18.98 | 22.40 | 18.50 | 22.40 | 8,691 | +4.41(+24.51%) |
May 21, 2024 | 17.99 | 502 | +0.00(+0.00%) | |||
May 20, 2024 | 17.99 | 17.99 | 17.00 | 17.99 | 538 | +0.99(+5.82%) |
May 16, 2024 | 17.00 | 11 | +0.50(+3.03%) | |||
May 14, 2024 | 16.50 | 0 | +2.75(+20.00%) | |||
May 09, 2024 | 13.75 | 3 | +2.25(+19.56%) | |||
May 07, 2024 | 11.50 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 11.50 | 0 | +0.49(+4.45%) | |||
Apr 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 128 | +0.04(+0.41%) |
Apr 26, 2024 | 10.96 | 0 | -1.35(-10.93%) | |||
Apr 17, 2024 | 12.31 | 0 | +0.81(+7.04%) | |||
Apr 16, 2024 | 11.62 | 11.62 | 10.46 | 11.50 | 463 | -1.01(-8.07%) |
Apr 15, 2024 | 12.54 | 12.54 | 12.51 | 12.51 | 838 | -0.04(-0.32%) |
Apr 12, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 402 | -0.05(-0.40%) |
Apr 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 550 | +0.00(+0.00%) |
Apr 09, 2024 | 12.60 | 0 | +0.09(+0.72%) | |||
Apr 08, 2024 | 13.25 | 13.25 | 12.00 | 12.51 | 1,745 | -1.26(-9.15%) |
Apr 04, 2024 | 13.77 | 0 | -1.46(-9.59%) | |||
Mar 28, 2024 | 15.23 | 1 | +0.23(+1.53%) | |||
Mar 27, 2024 | 17.00 | 17.00 | 14.40 | 15.00 | 2,068 | -1.01(-6.31%) |
Mar 26, 2024 | 16.00 | 16.01 | 16.00 | 16.01 | 2,096 | +0.01(+0.06%) |
Mar 25, 2024 | 13.91 | 16.00 | 13.91 | 16.00 | 2,301 | +1.41(+9.66%) |
Mar 22, 2024 | 14.28 | 15.50 | 14.28 | 14.59 | 917 | +1.56(+11.97%) |
Mar 15, 2024 | 13.03 | 164 | -3.13(-19.37%) | |||
Mar 08, 2024 | 16.16 | 0 | +1.62(+11.14%) | |||
Mar 01, 2024 | 14.54 | 0 | -3.41(-19.00%) | |||
Feb 29, 2024 | 15.83 | 18.00 | 15.83 | 17.95 | 1,100 | +3.16(+21.37%) |
Feb 15, 2024 | 14.79 | 0 | -1.81(-10.90%) | |||
Feb 05, 2024 | 16.60 | 0 | -0.11(-0.66%) | |||
Jan 26, 2024 | 16.71 | 0 | +0.79(+4.96%) | |||
Jan 22, 2024 | 15.92 | 0 | -0.08(-0.50%) | |||
Jan 11, 2024 | 16.00 | 2 | +1.00(+6.67%) | |||
Jan 10, 2024 | 15.25 | 15.25 | 15.00 | 15.00 | 1,300 | -1.60(-9.64%) |
Jan 04, 2024 | 16.60 | 0 | +1.21(+7.86%) | |||
Jan 03, 2024 | 15.22 | 15.39 | 15.22 | 15.39 | 204 | -1.09(-6.61%) |
Dec 29, 2023 | 16.48 | 53 | -0.02(-0.12%) | |||
Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
Dec 27, 2023 | 15.00 | 16.50 | 15.00 | 16.50 | 615 | +0.00(+0.00%) |
Dec 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1,278 | +1.50(+10.00%) |
Dec 21, 2023 | 15.00 | 0 | -0.65(-4.15%) | |||
Dec 18, 2023 | 15.65 | 0 | +0.10(+0.64%) | |||
Dec 15, 2023 | 16.10 | 16.10 | 15.55 | 15.55 | 362 | -0.94(-5.70%) |
Dec 14, 2023 | 16.52 | 16.55 | 16.49 | 16.49 | 1,990 | -0.48(-2.83%) |
Dec 12, 2023 | 16.97 | 40 | +0.95(+5.93%) | |||
Dec 07, 2023 | 16.02 | 165 | -1.53(-8.72%) | |||
Dec 06, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 210 | +0.04(+0.23%) |
Dec 05, 2023 | 17.10 | 17.51 | 16.00 | 17.51 | 1,170 | -2.49(-12.45%) |
Nov 30, 2023 | 20.00 | 1 | +4.95(+32.89%) | |||
Nov 29, 2023 | 15.06 | 15.06 | 15.05 | 15.05 | 378 | +0.00(+0.00%) |
Nov 27, 2023 | 15.05 | 1 | -1.14(-7.04%) | |||
Nov 24, 2023 | 15.00 | 16.19 | 15.00 | 16.19 | 350 | +0.19(+1.19%) |
Nov 22, 2023 | 15.02 | 16.00 | 15.02 | 16.00 | 830 | -0.50(-3.03%) |
Nov 21, 2023 | 15.00 | 16.50 | 15.00 | 16.50 | 1,327 | +1.49(+9.93%) |
Nov 20, 2023 | 15.80 | 15.80 | 15.01 | 15.01 | 202 | -2.69(-15.20%) |
Nov 08, 2023 | 17.70 | 0 | +0.88(+5.23%) | |||
Nov 06, 2023 | 16.82 | 26 | +1.15(+7.34%) | |||
Nov 02, 2023 | 15.67 | 1 | -8.33(-34.71%) | |||
Nov 01, 2023 | 16.25 | 27.00 | 16.25 | 24.00 | 3,183 | +12.00(+100.00%) |