Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3890 | 0.3899 | 0.3710 | 0.3810 | 1,159,539 | -0.01(-2.28%) |
May 21, 2024 | 0.4040 | 0.4049 | 0.3802 | 0.3899 | 1,098,986 | -0.01(-2.50%) |
May 20, 2024 | 0.3924 | 0.4106 | 0.3875 | 0.3999 | 942,419 | +0.01(+3.82%) |
May 17, 2024 | 0.3973 | 0.4010 | 0.3750 | 0.3852 | 1,843,088 | -0.01(-1.83%) |
May 16, 2024 | 0.3905 | 0.4050 | 0.3890 | 0.3924 | 858,550 | -0.00(-0.68%) |
May 15, 2024 | 0.4262 | 0.4300 | 0.3900 | 0.3951 | 941,128 | -0.02(-5.25%) |
May 14, 2024 | 0.4650 | 0.4650 | 0.3710 | 0.4170 | 2,913,193 | -0.03(-6.29%) |
May 13, 2024 | 0.4200 | 0.4570 | 0.4200 | 0.4450 | 641,021 | +0.02(+3.49%) |
May 10, 2024 | 0.4125 | 0.4340 | 0.4125 | 0.4300 | 368,329 | +0.01(+3.37%) |
May 09, 2024 | 0.4058 | 0.4260 | 0.4000 | 0.4160 | 353,790 | +0.01(+2.11%) |
May 08, 2024 | 0.3800 | 0.4096 | 0.3810 | 0.4074 | 569,369 | +0.03(+6.59%) |
May 07, 2024 | 0.3800 | 0.4096 | 0.3737 | 0.3822 | 616,416 | -0.00(-0.98%) |
May 06, 2024 | 0.4000 | 0.4250 | 0.3860 | 0.3860 | 833,749 | -0.00(-0.52%) |
May 03, 2024 | 0.4030 | 0.4230 | 0.3866 | 0.3880 | 716,359 | -0.02(-5.76%) |
May 02, 2024 | 0.4000 | 0.4117 | 0.3800 | 0.4117 | 814,590 | +0.02(+6.11%) |
May 01, 2024 | 0.3929 | 0.4060 | 0.3853 | 0.3880 | 524,084 | -0.01(-2.27%) |
Apr 30, 2024 | 0.4100 | 0.4200 | 0.3930 | 0.3970 | 415,025 | -0.02(-4.91%) |
Apr 29, 2024 | 0.3900 | 0.4327 | 0.3880 | 0.4175 | 677,797 | +0.02(+5.30%) |
Apr 26, 2024 | 0.4120 | 0.4250 | 0.3810 | 0.3965 | 1,205,374 | -0.02(-5.55%) |
Apr 25, 2024 | 0.4200 | 0.4319 | 0.4127 | 0.4198 | 464,908 | -0.00(-0.66%) |
Apr 24, 2024 | 0.4110 | 0.4270 | 0.4100 | 0.4226 | 413,498 | +0.01(+1.59%) |
Apr 23, 2024 | 0.4175 | 0.4393 | 0.4100 | 0.4160 | 530,184 | -0.01(-1.19%) |
Apr 22, 2024 | 0.4403 | 0.4580 | 0.4200 | 0.4210 | 590,589 | -0.01(-2.77%) |
Apr 19, 2024 | 0.4462 | 0.4518 | 0.4300 | 0.4330 | 681,825 | -0.02(-3.86%) |
Apr 18, 2024 | 0.4482 | 0.4569 | 0.4300 | 0.4504 | 525,427 | -0.00(-0.42%) |
Apr 17, 2024 | 0.4300 | 0.4590 | 0.4175 | 0.4523 | 382,031 | +0.02(+5.21%) |
Apr 16, 2024 | 0.4100 | 0.4300 | 0.4125 | 0.4299 | 755,347 | +0.01(+2.21%) |
Apr 15, 2024 | 0.4400 | 0.4460 | 0.4100 | 0.4206 | 847,105 | -0.02(-5.57%) |
Apr 12, 2024 | 0.4537 | 0.4695 | 0.4400 | 0.4454 | 734,700 | -0.01(-2.20%) |
Apr 11, 2024 | 0.4600 | 0.4629 | 0.4450 | 0.4554 | 247,453 | +0.00(+0.44%) |
Apr 10, 2024 | 0.4440 | 0.4639 | 0.4385 | 0.4534 | 526,060 | -0.02(-3.43%) |
Apr 09, 2024 | 0.4700 | 0.4700 | 0.4470 | 0.4695 | 475,161 | +0.01(+1.62%) |
Apr 08, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4620 | 317,657 | -0.00(-0.15%) |
Apr 05, 2024 | 0.4557 | 0.4775 | 0.4357 | 0.4627 | 388,418 | +0.01(+2.14%) |
Apr 04, 2024 | 0.4600 | 0.4988 | 0.4437 | 0.4530 | 685,446 | +0.00(+0.67%) |
Apr 03, 2024 | 0.4543 | 0.4587 | 0.4416 | 0.4500 | 571,755 | -0.01(-1.90%) |
Apr 02, 2024 | 0.4525 | 0.4690 | 0.4261 | 0.4587 | 746,138 | +0.01(+1.93%) |
Apr 01, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 1,100,949 | -0.05(-9.40%) |
Mar 28, 2024 | 0.5100 | 0.5510 | 0.4700 | 0.4967 | 2,149,699 | -0.05(-8.69%) |
Mar 27, 2024 | 0.5044 | 0.5800 | 0.4930 | 0.5440 | 1,313,971 | +0.02(+4.62%) |
Mar 26, 2024 | 0.4700 | 0.5300 | 0.4650 | 0.5200 | 849,111 | +0.05(+10.45%) |
Mar 25, 2024 | 0.4900 | 0.4900 | 0.4630 | 0.4708 | 511,849 | -0.02(-3.80%) |
Mar 22, 2024 | 0.4800 | 0.4910 | 0.4701 | 0.4894 | 653,629 | +0.02(+3.69%) |
Mar 21, 2024 | 0.4800 | 0.5000 | 0.4651 | 0.4720 | 728,708 | +0.01(+1.72%) |
Mar 20, 2024 | 0.4704 | 0.4878 | 0.4500 | 0.4640 | 788,834 | -0.01(-1.72%) |
Mar 19, 2024 | 0.4850 | 0.4899 | 0.4700 | 0.4721 | 378,826 | -0.01(-1.30%) |
Mar 18, 2024 | 0.5200 | 0.5200 | 0.4765 | 0.4783 | 582,246 | -0.06(-10.65%) |
Mar 15, 2024 | 0.4446 | 0.5410 | 0.4410 | 0.5353 | 2,843,416 | +0.09(+18.96%) |
Mar 14, 2024 | 0.4520 | 0.4600 | 0.4450 | 0.4500 | 732,101 | -0.01(-2.17%) |
Mar 13, 2024 | 0.4550 | 0.4690 | 0.4520 | 0.4600 | 703,627 | -0.01(-1.67%) |
Mar 12, 2024 | 0.4812 | 0.4812 | 0.4550 | 0.4678 | 835,729 | -0.01(-1.52%) |
Mar 11, 2024 | 0.4900 | 0.4900 | 0.4450 | 0.4750 | 1,191,460 | -0.00(-0.98%) |
Mar 08, 2024 | 0.4939 | 0.5000 | 0.4599 | 0.4797 | 1,572,352 | -0.02(-3.89%) |
Mar 07, 2024 | 0.5065 | 0.5065 | 0.4838 | 0.4991 | 743,329 | +0.01(+2.70%) |
Mar 06, 2024 | 0.4900 | 0.5090 | 0.4763 | 0.4860 | 747,127 | -0.00(-0.16%) |
Mar 05, 2024 | 0.4907 | 0.4907 | 0.4770 | 0.4868 | 733,022 | -0.01(-1.02%) |
Mar 04, 2024 | 0.5140 | 0.5200 | 0.4820 | 0.4918 | 1,266,643 | -0.02(-4.32%) |
Mar 01, 2024 | 0.5404 | 0.5404 | 0.4752 | 0.5140 | 1,079,270 | -0.02(-3.91%) |
Feb 29, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5349 | 1,101,000 | +0.02(+4.88%) |
Feb 28, 2024 | 0.5355 | 0.5590 | 0.5082 | 0.5100 | 977,267 | +0.01(+2.00%) |
Feb 27, 2024 | 0.4940 | 0.5160 | 0.4940 | 0.5000 | 1,036,952 | +0.00(+0.00%) |
Feb 26, 2024 | 0.4700 | 0.5160 | 0.4676 | 0.5000 | 834,442 | +0.01(+1.01%) |
Feb 23, 2024 | 0.4800 | 0.5176 | 0.4702 | 0.4950 | 1,430,600 | +0.00(+0.00%) |
Feb 22, 2024 | 0.5100 | 0.5280 | 0.4870 | 0.4950 | 1,915,430 | -0.01(-2.29%) |
Feb 21, 2024 | 0.5360 | 0.5421 | 0.4952 | 0.5066 | 1,853,125 | -0.04(-8.16%) |
Feb 20, 2024 | 0.5700 | 0.5900 | 0.5425 | 0.5516 | 934,240 | -0.02(-3.73%) |
Feb 16, 2024 | 0.5900 | 0.5939 | 0.5701 | 0.5730 | 878,256 | +0.00(+0.49%) |
Feb 15, 2024 | 0.5310 | 0.5793 | 0.5203 | 0.5702 | 1,600,128 | +0.04(+8.20%) |
Feb 14, 2024 | 0.5200 | 0.5350 | 0.4906 | 0.5270 | 2,105,948 | -0.01(-1.84%) |
Feb 13, 2024 | 0.5347 | 0.5499 | 0.5232 | 0.5369 | 1,008,626 | -0.01(-2.40%) |
Feb 12, 2024 | 0.5600 | 0.5688 | 0.5459 | 0.5501 | 609,317 | -0.00(-0.16%) |
Feb 09, 2024 | 0.5381 | 0.5975 | 0.5250 | 0.5510 | 1,818,214 | +0.02(+3.81%) |
Feb 08, 2024 | 0.5600 | 0.5690 | 0.5300 | 0.5308 | 1,182,292 | -0.03(-6.04%) |
Feb 07, 2024 | 0.5875 | 0.5915 | 0.5400 | 0.5649 | 1,498,463 | -0.04(-5.85%) |
Feb 06, 2024 | 0.6100 | 0.6200 | 0.5655 | 0.6000 | 1,816,801 | -0.01(-2.09%) |
Feb 05, 2024 | 0.6133 | 0.6325 | 0.6040 | 0.6128 | 333,079 | -0.01(-1.57%) |
Feb 02, 2024 | 0.6144 | 0.6402 | 0.6050 | 0.6226 | 448,179 | +0.00(+0.42%) |
Feb 01, 2024 | 0.6388 | 0.6400 | 0.6060 | 0.6200 | 510,875 | +0.01(+0.81%) |
Jan 31, 2024 | 0.5927 | 0.6500 | 0.5850 | 0.6150 | 646,534 | +0.02(+3.36%) |
Jan 30, 2024 | 0.5920 | 0.6039 | 0.5830 | 0.5950 | 1,258,852 | -0.01(-1.77%) |
Jan 29, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6057 | 905,428 | +0.01(+1.94%) |
Jan 26, 2024 | 0.5817 | 0.6100 | 0.5816 | 0.5942 | 736,903 | +0.01(+2.08%) |
Jan 25, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5821 | 1,239,804 | -0.01(-2.10%) |
Jan 24, 2024 | 0.5950 | 0.6270 | 0.5801 | 0.5946 | 665,328 | +0.00(+0.73%) |
Jan 23, 2024 | 0.5852 | 0.6199 | 0.5800 | 0.5903 | 721,624 | +0.00(+0.79%) |
Jan 22, 2024 | 0.5900 | 0.6100 | 0.5747 | 0.5857 | 822,685 | +0.01(+1.51%) |
Jan 19, 2024 | 0.5800 | 0.5998 | 0.5600 | 0.5770 | 785,871 | -0.00(-0.17%) |
Jan 18, 2024 | 0.6100 | 0.6100 | 0.5610 | 0.5780 | 871,299 | -0.02(-3.33%) |
Jan 17, 2024 | 0.6300 | 0.6430 | 0.5940 | 0.5979 | 1,175,864 | -0.05(-7.96%) |
Jan 16, 2024 | 0.6500 | 0.6637 | 0.6119 | 0.6496 | 1,363,833 | -0.01(-1.58%) |
Jan 12, 2024 | 0.6600 | 0.7000 | 0.6550 | 0.6600 | 1,135,898 | -0.01(-1.49%) |
Jan 11, 2024 | 0.6900 | 0.7200 | 0.6510 | 0.6700 | 1,192,712 | -0.02(-2.66%) |
Jan 10, 2024 | 0.7145 | 0.7180 | 0.6830 | 0.6883 | 818,179 | -0.03(-4.32%) |
Jan 09, 2024 | 0.7371 | 0.7400 | 0.7000 | 0.7194 | 736,066 | -0.03(-3.82%) |
Jan 08, 2024 | 0.6893 | 0.7598 | 0.6617 | 0.7480 | 1,797,877 | +0.08(+11.38%) |
Jan 05, 2024 | 0.6615 | 0.7283 | 0.6615 | 0.6716 | 1,362,821 | -0.01(-1.03%) |
Jan 04, 2024 | 0.7100 | 0.7571 | 0.6625 | 0.6786 | 2,591,881 | -0.05(-6.39%) |
Jan 03, 2024 | 0.7690 | 0.7999 | 0.7000 | 0.7249 | 2,036,365 | -0.06(-8.00%) |
Jan 02, 2024 | 0.7900 | 0.8381 | 0.7374 | 0.7879 | 2,146,340 | -0.03(-3.50%) |
Dec 29, 2023 | 0.9000 | 0.9099 | 0.7800 | 0.8165 | 4,641,600 | -0.04(-5.06%) |
Dec 28, 2023 | 0.7340 | 0.8799 | 0.7250 | 0.8600 | 8,938,808 | +0.14(+19.23%) |
Dec 27, 2023 | 0.7100 | 0.7550 | 0.6963 | 0.7213 | 3,072,575 | +0.02(+2.75%) |
Dec 26, 2023 | 0.6400 | 0.7160 | 0.6300 | 0.7020 | 3,478,771 | +0.06(+9.86%) |
Dec 22, 2023 | 0.6300 | 0.6398 | 0.5901 | 0.6390 | 1,898,049 | +0.02(+3.06%) |
Dec 21, 2023 | 0.6200 | 0.6347 | 0.6027 | 0.6200 | 1,124,698 | -0.00(-0.43%) |
Dec 20, 2023 | 0.6436 | 0.6800 | 0.5994 | 0.6227 | 3,006,796 | -0.02(-3.76%) |
Dec 19, 2023 | 0.6000 | 0.6474 | 0.5952 | 0.6470 | 3,041,444 | +0.05(+7.78%) |
Dec 18, 2023 | 0.6586 | 0.6800 | 0.5671 | 0.6003 | 6,415,526 | -0.05(-7.56%) |
Dec 15, 2023 | 0.5700 | 0.6899 | 0.5331 | 0.6494 | 21,917,580 | +0.11(+21.13%) |
Dec 14, 2023 | 0.5347 | 0.5578 | 0.5010 | 0.5361 | 4,527,629 | +0.03(+4.91%) |
Dec 13, 2023 | 0.4700 | 0.5300 | 0.4601 | 0.5110 | 3,497,555 | +0.04(+9.05%) |
Dec 12, 2023 | 0.4500 | 0.4780 | 0.4310 | 0.4686 | 1,068,265 | +0.02(+4.37%) |
Dec 11, 2023 | 0.4346 | 0.4603 | 0.4245 | 0.4490 | 1,233,897 | +0.02(+4.66%) |
Dec 08, 2023 | 0.4258 | 0.4530 | 0.4255 | 0.4290 | 930,042 | +0.00(+0.94%) |
Dec 07, 2023 | 0.4469 | 0.4529 | 0.4250 | 0.4250 | 1,522,612 | -0.02(-5.53%) |
Dec 06, 2023 | 0.4689 | 0.4982 | 0.4230 | 0.4499 | 2,968,564 | -0.02(-5.08%) |
Dec 05, 2023 | 0.5000 | 0.5000 | 0.4630 | 0.4740 | 1,392,365 | -0.01(-2.57%) |
Dec 04, 2023 | 0.4699 | 0.5334 | 0.4581 | 0.4865 | 3,555,726 | +0.03(+7.37%) |
Dec 01, 2023 | 0.4400 | 0.4699 | 0.4361 | 0.4531 | 799,465 | -0.00(-1.07%) |
Nov 30, 2023 | 0.4200 | 0.4620 | 0.4200 | 0.4580 | 618,960 | +0.01(+1.55%) |
Nov 29, 2023 | 0.4200 | 0.4800 | 0.4100 | 0.4510 | 1,903,477 | +0.02(+4.91%) |
Nov 28, 2023 | 0.4380 | 0.4400 | 0.4151 | 0.4299 | 801,255 | -0.01(-3.26%) |
Nov 27, 2023 | 0.4106 | 0.4500 | 0.4106 | 0.4444 | 1,116,503 | +0.02(+3.98%) |
Nov 24, 2023 | 0.4038 | 0.4306 | 0.4017 | 0.4274 | 491,382 | +0.03(+6.32%) |
Nov 22, 2023 | 0.4030 | 0.4100 | 0.3805 | 0.4020 | 909,540 | -0.00(-0.25%) |
Nov 21, 2023 | 0.4200 | 0.4210 | 0.3851 | 0.4030 | 1,163,376 | -0.01(-2.42%) |
Nov 20, 2023 | 0.4300 | 0.4389 | 0.4033 | 0.4130 | 838,147 | -0.02(-4.09%) |
Nov 17, 2023 | 0.4400 | 0.4444 | 0.4220 | 0.4306 | 508,785 | -0.01(-1.69%) |
Nov 16, 2023 | 0.4100 | 0.4424 | 0.4100 | 0.4380 | 706,373 | -0.00(-0.45%) |
Nov 15, 2023 | 0.4200 | 0.4510 | 0.4200 | 0.4400 | 892,781 | +0.01(+2.92%) |
Nov 14, 2023 | 0.4113 | 0.4574 | 0.4050 | 0.4275 | 2,622,064 | -0.04(-7.83%) |
Nov 13, 2023 | 0.4400 | 0.4649 | 0.4240 | 0.4638 | 905,150 | +0.03(+6.13%) |
Nov 10, 2023 | 0.4389 | 0.4454 | 0.4151 | 0.4370 | 667,764 | -0.00(-0.64%) |
Nov 09, 2023 | 0.4700 | 0.4673 | 0.4290 | 0.4398 | 682,094 | -0.01(-1.17%) |
Nov 08, 2023 | 0.4400 | 0.4690 | 0.4350 | 0.4450 | 731,838 | +0.00(+0.23%) |
Nov 07, 2023 | 0.4686 | 0.4686 | 0.4290 | 0.4440 | 1,346,903 | -0.03(-5.71%) |
Nov 06, 2023 | 0.4850 | 0.4850 | 0.4550 | 0.4709 | 794,974 | -0.01(-1.90%) |
Nov 03, 2023 | 0.4800 | 0.4860 | 0.4600 | 0.4800 | 756,360 | +0.01(+1.91%) |
Nov 02, 2023 | 0.4600 | 0.4791 | 0.4417 | 0.4710 | 738,802 | +0.01(+1.16%) |
Nov 01, 2023 | 0.4800 | 0.4821 | 0.4559 | 0.4656 | 341,001 | -0.01(-1.27%) |
Oct 31, 2023 | 0.4806 | 0.4890 | 0.4668 | 0.4716 | 584,971 | -0.01(-1.46%) |
Oct 30, 2023 | 0.4500 | 0.4867 | 0.4470 | 0.4786 | 1,600,202 | +0.01(+3.17%) |
Oct 27, 2023 | 0.4298 | 0.4660 | 0.4160 | 0.4639 | 1,271,015 | +0.03(+7.96%) |
Oct 26, 2023 | 0.4172 | 0.4300 | 0.4100 | 0.4297 | 689,222 | +0.01(+2.31%) |
Oct 25, 2023 | 0.4099 | 0.4220 | 0.4019 | 0.4200 | 772,467 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4207 | 0.4240 | 0.4000 | 0.4200 | 795,954 | -0.01(-1.27%) |
Oct 23, 2023 | 0.4290 | 0.4376 | 0.4111 | 0.4254 | 616,323 | +0.01(+1.29%) |
Oct 20, 2023 | 0.4400 | 0.4610 | 0.4104 | 0.4200 | 1,221,469 | -0.02(-4.55%) |
Oct 19, 2023 | 0.4300 | 0.4499 | 0.4255 | 0.4400 | 1,554,632 | +0.03(+7.32%) |
Oct 18, 2023 | 0.4000 | 0.4130 | 0.3909 | 0.4100 | 1,200,905 | +0.00(+1.23%) |
Oct 17, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4050 | 2,076,967 | +0.04(+10.41%) |
Oct 16, 2023 | 0.3910 | 0.3930 | 0.3602 | 0.3668 | 2,505,801 | -0.03(-7.79%) |
Oct 13, 2023 | 0.3881 | 0.4096 | 0.3410 | 0.3978 | 4,919,416 | +0.00(+0.13%) |
Oct 12, 2023 | 0.4200 | 0.4200 | 0.3973 | 0.3973 | 1,180,267 | -0.01(-3.33%) |
Oct 11, 2023 | 0.4200 | 0.4287 | 0.4100 | 0.4110 | 1,326,981 | -0.00(-0.12%) |
Oct 10, 2023 | 0.4190 | 0.4225 | 0.4100 | 0.4115 | 1,845,753 | +0.00(+0.37%) |
Oct 09, 2023 | 0.4111 | 0.4240 | 0.4046 | 0.4100 | 1,554,289 | -0.02(-3.76%) |
Oct 06, 2023 | 0.4253 | 0.4440 | 0.4150 | 0.4260 | 1,238,266 | +0.00(+0.00%) |
Oct 05, 2023 | 0.4275 | 0.4440 | 0.4123 | 0.4260 | 1,366,762 | +0.01(+1.24%) |
Oct 04, 2023 | 0.4400 | 0.4430 | 0.4101 | 0.4208 | 1,670,192 | -0.02(-4.23%) |
Oct 03, 2023 | 0.4600 | 0.4609 | 0.4266 | 0.4394 | 1,795,458 | -0.02(-5.02%) |
Oct 02, 2023 | 0.4680 | 0.4723 | 0.4510 | 0.4626 | 1,459,451 | -0.02(-3.42%) |
Sep 29, 2023 | 0.4501 | 0.4950 | 0.4501 | 0.4790 | 2,261,369 | +0.02(+5.27%) |
Sep 28, 2023 | 0.4580 | 0.4645 | 0.4402 | 0.4550 | 2,179,503 | -0.01(-1.13%) |
Sep 27, 2023 | 0.4839 | 0.4850 | 0.4500 | 0.4602 | 2,534,489 | -0.01(-2.09%) |
Sep 26, 2023 | 0.5102 | 0.5146 | 0.4601 | 0.4700 | 3,950,867 | -0.05(-9.04%) |
Sep 25, 2023 | 0.5300 | 0.5300 | 0.5150 | 0.5167 | 2,705,519 | -0.03(-5.12%) |
Sep 22, 2023 | 0.5709 | 0.5780 | 0.5350 | 0.5446 | 2,449,077 | -0.02(-3.41%) |
Sep 21, 2023 | 0.6200 | 0.6200 | 0.5500 | 0.5638 | 5,290,741 | -0.06(-9.62%) |
Sep 20, 2023 | 0.6400 | 0.6724 | 0.6200 | 0.6238 | 1,813,083 | -0.03(-4.02%) |
Sep 19, 2023 | 0.6500 | 0.6800 | 0.6400 | 0.6499 | 3,098,946 | -0.02(-2.27%) |
Sep 18, 2023 | 0.6397 | 0.6790 | 0.6040 | 0.6650 | 2,508,716 | +0.02(+3.57%) |
Sep 15, 2023 | 0.6254 | 0.6899 | 0.5800 | 0.6421 | 4,796,719 | -0.00(-0.25%) |
Sep 14, 2023 | 0.6800 | 0.6813 | 0.6300 | 0.6437 | 3,347,597 | -0.03(-4.82%) |
Sep 13, 2023 | 0.7000 | 0.7450 | 0.6620 | 0.6763 | 4,888,526 | -0.01(-2.10%) |
Sep 12, 2023 | 0.6400 | 0.7261 | 0.5800 | 0.6908 | 5,878,942 | +0.05(+7.80%) |
Sep 11, 2023 | 0.5800 | 0.6408 | 5,162,104 | -0.15(-18.88%) | ||
Sep 06, 2023 | 0.7899 | 0 | -0.02(-2.49%) | |||
Sep 05, 2023 | 0.8250 | 0.8800 | 0.7600 | 0.8101 | 8,602,144 | +0.01(+0.65%) |
Sep 01, 2023 | 0.8700 | 0.9220 | 0.7900 | 0.8049 | 18,999,254 | -0.12(-12.98%) |
Aug 31, 2023 | 0.9200 | 1.000 | 0.8710 | 0.9250 | 18,125,756 | +0.06(+6.32%) |
Aug 30, 2023 | 0.8800 | 0.9500 | 0.8600 | 0.8700 | 16,865,668 | +0.02(+2.47%) |
Aug 29, 2023 | 0.9989 | 1.000 | 0.8100 | 0.8490 | 22,367,938 | -0.17(-16.76%) |
Aug 28, 2023 | 1.200 | 1.220 | 1.000 | 1.020 | 25,249,748 | -0.17(-14.29%) |
Aug 25, 2023 | 1.280 | 1.340 | 1.100 | 1.190 | 59,501,960 | +0.04(+3.48%) |