Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.770 | 1.860 | 1.710 | 1.800 | 463,218 | +0.06(+3.45%) |
May 05, 2023 | 1.650 | 1.765 | 1.600 | 1.740 | 515,016 | +0.16(+10.13%) |
May 04, 2023 | 1.620 | 1.630 | 1.570 | 1.580 | 498,264 | -0.09(-5.39%) |
May 03, 2023 | 1.560 | 1.730 | 1.560 | 1.670 | 1,020,008 | +0.12(+7.74%) |
May 02, 2023 | 1.590 | 1.620 | 1.550 | 1.550 | 289,552 | -0.03(-1.90%) |
May 01, 2023 | 1.600 | 1.645 | 1.540 | 1.580 | 221,885 | -0.01(-0.63%) |
Apr 28, 2023 | 1.530 | 1.620 | 1.450 | 1.590 | 450,174 | +0.07(+4.61%) |
Apr 27, 2023 | 1.600 | 1.600 | 1.500 | 1.520 | 474,729 | -0.08(-5.00%) |
Apr 26, 2023 | 1.700 | 1.720 | 1.540 | 1.600 | 641,254 | -0.09(-5.33%) |
Apr 25, 2023 | 1.850 | 1.900 | 1.680 | 1.690 | 772,603 | -0.15(-8.15%) |
Apr 24, 2023 | 2.390 | 2.450 | 1.830 | 1.840 | 1,852,693 | -0.65(-26.10%) |
Apr 21, 2023 | 2.270 | 2.530 | 2.270 | 2.490 | 313,105 | +0.22(+9.69%) |
Apr 20, 2023 | 2.410 | 2.470 | 2.190 | 2.270 | 590,505 | -0.17(-6.78%) |
Apr 19, 2023 | 2.490 | 2.510 | 2.430 | 2.435 | 391,384 | -0.06(-2.60%) |
Apr 18, 2023 | 2.700 | 2.700 | 2.500 | 2.500 | 425,260 | -0.19(-7.06%) |
Apr 17, 2023 | 2.780 | 2.800 | 2.630 | 2.690 | 451,922 | -0.03(-1.10%) |
Apr 14, 2023 | 2.670 | 2.780 | 2.660 | 2.720 | 261,152 | -0.01(-0.37%) |
Apr 13, 2023 | 2.750 | 2.805 | 2.670 | 2.730 | 246,744 | -0.01(-0.36%) |
Apr 12, 2023 | 2.580 | 2.770 | 2.580 | 2.740 | 489,161 | +0.13(+4.98%) |
Apr 11, 2023 | 2.550 | 2.730 | 2.535 | 2.610 | 550,260 | +0.04(+1.56%) |
Apr 10, 2023 | 2.600 | 2.600 | 2.460 | 2.570 | 368,104 | -0.08(-3.02%) |
Apr 06, 2023 | 2.590 | 2.741 | 2.536 | 2.650 | 433,147 | -0.02(-0.75%) |
Apr 05, 2023 | 2.740 | 2.740 | 2.410 | 2.670 | 934,857 | -0.06(-2.20%) |
Apr 04, 2023 | 2.780 | 2.810 | 2.500 | 2.730 | 1,021,959 | -0.07(-2.50%) |
Apr 03, 2023 | 2.620 | 2.910 | 2.550 | 2.800 | 2,567,442 | +0.26(+10.24%) |
Mar 31, 2023 | 2.580 | 2.800 | 2.380 | 2.540 | 5,822,353 | +0.42(+19.81%) |
Mar 30, 2023 | 2.080 | 2.180 | 2.010 | 2.120 | 631,152 | +0.17(+8.72%) |
Mar 29, 2023 | 1.900 | 1.985 | 1.840 | 1.950 | 423,405 | +0.02(+1.04%) |
Mar 28, 2023 | 1.860 | 1.965 | 1.850 | 1.930 | 343,738 | +0.04(+2.12%) |
Mar 27, 2023 | 1.700 | 1.930 | 1.670 | 1.890 | 518,022 | +0.24(+14.55%) |
Mar 24, 2023 | 1.690 | 1.710 | 1.620 | 1.650 | 465,024 | -0.04(-2.37%) |
Mar 23, 2023 | 1.830 | 1.830 | 1.670 | 1.690 | 558,987 | -0.11(-6.37%) |
Mar 22, 2023 | 1.730 | 1.810 | 1.585 | 1.805 | 2,210,645 | -0.06(-2.96%) |
Mar 21, 2023 | 1.450 | 1.920 | 1.370 | 1.860 | 7,061,600 | +0.49(+35.77%) |
Mar 20, 2023 | 1.600 | 1.605 | 1.340 | 1.370 | 612,866 | -0.17(-11.04%) |
Mar 17, 2023 | 1.480 | 1.552 | 1.450 | 1.540 | 903,442 | +0.06(+4.05%) |
Mar 16, 2023 | 1.690 | 1.700 | 1.290 | 1.480 | 3,607,433 | -0.43(-22.51%) |
Mar 15, 2023 | 1.910 | 1.990 | 1.870 | 1.910 | 293,894 | -0.04(-2.05%) |
Mar 14, 2023 | 1.960 | 1.990 | 1.770 | 1.950 | 775,248 | +0.19(+10.80%) |
Mar 13, 2023 | 1.660 | 1.760 | 1.640 | 1.760 | 254,579 | +0.10(+6.02%) |
Mar 10, 2023 | 1.680 | 1.680 | 1.585 | 1.660 | 411,443 | -0.03(-1.78%) |
Mar 09, 2023 | 1.780 | 1.795 | 1.660 | 1.690 | 235,812 | -0.09(-5.06%) |
Mar 08, 2023 | 1.870 | 1.910 | 1.780 | 1.780 | 134,624 | -0.10(-5.32%) |
Mar 07, 2023 | 1.920 | 1.960 | 1.870 | 1.880 | 182,900 | -0.04(-2.08%) |
Mar 06, 2023 | 1.810 | 1.940 | 1.800 | 1.920 | 242,016 | +0.13(+7.26%) |
Mar 03, 2023 | 1.770 | 1.810 | 1.770 | 1.790 | 106,173 | +0.02(+1.13%) |
Mar 02, 2023 | 1.760 | 1.788 | 1.740 | 1.770 | 87,955 | +0.00(+0.00%) |
Mar 01, 2023 | 1.750 | 1.780 | 1.740 | 1.770 | 104,717 | +0.02(+1.14%) |
Feb 28, 2023 | 1.760 | 1.760 | 1.700 | 1.750 | 128,437 | +0.02(+1.16%) |
Feb 27, 2023 | 1.720 | 1.770 | 1.680 | 1.730 | 246,154 | +0.01(+0.58%) |
Feb 24, 2023 | 1.790 | 1.805 | 1.700 | 1.720 | 482,865 | -0.10(-5.49%) |
Feb 23, 2023 | 1.850 | 1.880 | 1.790 | 1.820 | 203,623 | -0.04(-2.15%) |
Feb 22, 2023 | 1.890 | 1.890 | 1.840 | 1.860 | 204,694 | -0.02(-1.06%) |
Feb 21, 2023 | 1.900 | 1.920 | 1.870 | 1.880 | 117,909 | -0.03(-1.57%) |
Feb 17, 2023 | 1.940 | 1.950 | 1.900 | 1.910 | 266,410 | -0.02(-1.04%) |
Feb 16, 2023 | 1.950 | 1.980 | 1.930 | 1.930 | 122,288 | -0.07(-3.50%) |
Feb 15, 2023 | 1.980 | 2.010 | 1.980 | 2.000 | 51,090 | +0.01(+0.50%) |
Feb 14, 2023 | 1.960 | 2.030 | 1.960 | 1.990 | 58,156 | +0.01(+0.51%) |
Feb 13, 2023 | 1.980 | 2.010 | 1.940 | 1.980 | 142,011 | +0.00(+0.00%) |
Feb 10, 2023 | 2.000 | 2.010 | 1.960 | 1.980 | 236,091 | -0.04(-1.98%) |
Feb 09, 2023 | 2.130 | 2.195 | 2.000 | 2.020 | 163,066 | -0.05(-2.42%) |
Feb 08, 2023 | 2.100 | 2.130 | 2.050 | 2.070 | 109,048 | -0.05(-2.36%) |
Feb 07, 2023 | 2.120 | 2.180 | 2.100 | 2.120 | 128,477 | -0.03(-1.40%) |
Feb 06, 2023 | 2.220 | 2.270 | 2.120 | 2.150 | 218,959 | -0.08(-3.59%) |
Feb 03, 2023 | 2.250 | 2.310 | 2.210 | 2.230 | 204,053 | -0.04(-1.76%) |
Feb 02, 2023 | 2.190 | 2.275 | 2.145 | 2.270 | 294,481 | +0.13(+6.07%) |
Feb 01, 2023 | 2.160 | 2.185 | 2.080 | 2.140 | 195,409 | -0.03(-1.38%) |
Jan 31, 2023 | 2.080 | 2.180 | 2.070 | 2.170 | 143,864 | +0.10(+4.83%) |
Jan 30, 2023 | 2.050 | 2.130 | 2.030 | 2.070 | 198,454 | -0.02(-0.96%) |
Jan 27, 2023 | 2.100 | 2.140 | 2.065 | 2.090 | 205,393 | -0.02(-0.95%) |
Jan 26, 2023 | 2.080 | 2.110 | 1.990 | 2.110 | 185,774 | +0.06(+2.93%) |
Jan 25, 2023 | 2.060 | 2.100 | 1.900 | 2.050 | 506,317 | -0.04(-1.91%) |
Jan 24, 2023 | 2.170 | 2.200 | 2.070 | 2.090 | 268,346 | -0.11(-5.00%) |
Jan 23, 2023 | 2.150 | 2.240 | 2.130 | 2.200 | 293,651 | +0.09(+4.27%) |
Jan 20, 2023 | 2.050 | 2.130 | 2.000 | 2.110 | 170,052 | +0.07(+3.43%) |
Jan 19, 2023 | 2.140 | 2.170 | 2.030 | 2.040 | 318,900 | -0.09(-4.23%) |
Jan 18, 2023 | 2.370 | 2.450 | 2.080 | 2.130 | 665,264 | -0.19(-8.19%) |
Jan 17, 2023 | 2.390 | 2.410 | 2.315 | 2.320 | 183,539 | -0.08(-3.33%) |
Jan 13, 2023 | 2.390 | 2.480 | 2.370 | 2.400 | 484,397 | -0.02(-0.83%) |
Jan 12, 2023 | 2.280 | 2.425 | 2.252 | 2.420 | 173,997 | +0.13(+5.68%) |
Jan 11, 2023 | 2.300 | 2.300 | 2.230 | 2.290 | 227,504 | +0.02(+0.88%) |
Jan 10, 2023 | 2.230 | 2.301 | 2.230 | 2.270 | 216,894 | +0.01(+0.44%) |
Jan 09, 2023 | 2.240 | 2.360 | 2.220 | 2.260 | 361,886 | +0.03(+1.35%) |
Jan 06, 2023 | 2.200 | 2.240 | 2.130 | 2.230 | 289,255 | +0.05(+2.29%) |
Jan 05, 2023 | 2.010 | 2.220 | 1.920 | 2.180 | 654,013 | +0.22(+11.22%) |
Jan 04, 2023 | 1.860 | 2.010 | 1.830 | 1.960 | 201,505 | +0.10(+5.38%) |
Jan 03, 2023 | 1.910 | 1.910 | 1.850 | 1.860 | 228,927 | -0.01(-0.53%) |
Dec 30, 2022 | 1.820 | 1.870 | 1.765 | 1.870 | 544,525 | +0.05(+2.75%) |
Dec 29, 2022 | 1.650 | 1.860 | 1.650 | 1.820 | 555,439 | +0.15(+8.98%) |
Dec 28, 2022 | 1.720 | 1.720 | 1.630 | 1.670 | 905,674 | -0.01(-0.60%) |
Dec 27, 2022 | 1.760 | 1.770 | 1.650 | 1.680 | 665,645 | -0.08(-4.55%) |
Dec 23, 2022 | 1.820 | 1.840 | 1.760 | 1.760 | 288,948 | -0.09(-4.86%) |
Dec 22, 2022 | 1.920 | 1.970 | 1.820 | 1.850 | 370,860 | -0.12(-6.09%) |
Dec 21, 2022 | 1.990 | 2.065 | 1.940 | 1.970 | 677,264 | -0.01(-0.51%) |
Dec 20, 2022 | 1.920 | 2.050 | 1.905 | 1.980 | 560,106 | +0.08(+4.21%) |
Dec 19, 2022 | 1.760 | 1.970 | 1.760 | 1.900 | 886,457 | +0.12(+6.74%) |
Dec 16, 2022 | 1.800 | 1.840 | 1.760 | 1.780 | 323,141 | -0.03(-1.66%) |
Dec 15, 2022 | 1.900 | 1.900 | 1.810 | 1.810 | 196,978 | -0.10(-5.24%) |
Dec 14, 2022 | 1.930 | 2.000 | 1.901 | 1.910 | 202,920 | -0.02(-1.04%) |
Dec 13, 2022 | 2.010 | 2.030 | 1.930 | 1.930 | 459,539 | -0.03(-1.53%) |
Dec 12, 2022 | 1.960 | 2.025 | 1.950 | 1.960 | 374,636 | -0.01(-0.51%) |
Dec 09, 2022 | 2.000 | 2.010 | 1.950 | 1.970 | 274,224 | -0.02(-1.01%) |
Dec 08, 2022 | 2.000 | 2.015 | 1.920 | 1.990 | 180,596 | -0.01(-0.50%) |
Dec 07, 2022 | 1.960 | 2.020 | 1.930 | 2.000 | 116,102 | +0.03(+1.52%) |
Dec 06, 2022 | 2.040 | 2.040 | 1.960 | 1.970 | 204,912 | -0.07(-3.43%) |
Dec 05, 2022 | 2.170 | 2.182 | 2.010 | 2.040 | 290,274 | -0.11(-5.12%) |
Dec 02, 2022 | 2.190 | 2.210 | 2.140 | 2.150 | 227,850 | -0.06(-2.71%) |
Dec 01, 2022 | 2.200 | 2.280 | 2.190 | 2.210 | 195,187 | -0.01(-0.45%) |
Nov 30, 2022 | 2.250 | 2.290 | 2.180 | 2.220 | 254,257 | -0.03(-1.33%) |
Nov 29, 2022 | 2.240 | 2.380 | 2.225 | 2.250 | 318,878 | -0.01(-0.44%) |
Nov 28, 2022 | 2.260 | 2.320 | 2.220 | 2.260 | 340,615 | +0.00(+0.00%) |
Nov 25, 2022 | 2.210 | 2.280 | 2.200 | 2.260 | 178,228 | +0.04(+1.80%) |
Nov 23, 2022 | 2.180 | 2.220 | 2.130 | 2.220 | 265,558 | +0.09(+4.23%) |
Nov 22, 2022 | 1.930 | 2.150 | 1.900 | 2.130 | 905,155 | +0.20(+10.36%) |
Nov 21, 2022 | 1.890 | 1.950 | 1.870 | 1.930 | 252,515 | +0.04(+2.12%) |
Nov 18, 2022 | 1.960 | 1.960 | 1.880 | 1.890 | 328,780 | -0.02(-1.05%) |
Nov 17, 2022 | 2.030 | 2.050 | 1.910 | 1.910 | 436,104 | -0.14(-6.83%) |
Nov 16, 2022 | 2.120 | 2.192 | 2.030 | 2.050 | 388,954 | -0.10(-4.65%) |
Nov 15, 2022 | 2.170 | 2.255 | 2.140 | 2.150 | 307,891 | +0.02(+0.94%) |
Nov 14, 2022 | 2.400 | 2.400 | 2.120 | 2.130 | 247,381 | -0.15(-6.58%) |
Nov 11, 2022 | 2.190 | 2.325 | 2.170 | 2.280 | 343,796 | +0.12(+5.56%) |
Nov 10, 2022 | 2.120 | 2.200 | 2.030 | 2.160 | 659,985 | +0.12(+5.88%) |
Nov 09, 2022 | 2.110 | 2.131 | 2.020 | 2.040 | 628,402 | -0.06(-2.86%) |
Nov 08, 2022 | 2.410 | 2.410 | 2.090 | 2.100 | 629,560 | -0.31(-12.86%) |
Nov 07, 2022 | 2.530 | 2.540 | 2.390 | 2.410 | 531,836 | -0.12(-4.74%) |
Nov 04, 2022 | 3.240 | 3.240 | 2.440 | 2.530 | 1,298,667 | -0.89(-26.02%) |
Nov 03, 2022 | 3.300 | 3.450 | 3.235 | 3.420 | 204,934 | +0.07(+2.09%) |
Nov 02, 2022 | 3.480 | 3.490 | 3.340 | 3.350 | 168,348 | -0.18(-5.10%) |
Nov 01, 2022 | 3.570 | 3.650 | 3.480 | 3.530 | 192,326 | -0.03(-0.84%) |
Oct 31, 2022 | 3.580 | 3.600 | 3.505 | 3.560 | 141,632 | +0.02(+0.56%) |
Oct 28, 2022 | 3.550 | 3.555 | 3.430 | 3.540 | 185,245 | +0.02(+0.57%) |
Oct 27, 2022 | 3.570 | 3.610 | 3.475 | 3.520 | 181,406 | -0.02(-0.56%) |
Oct 26, 2022 | 3.530 | 3.620 | 3.480 | 3.540 | 287,440 | -0.01(-0.28%) |
Oct 25, 2022 | 3.320 | 3.600 | 3.320 | 3.550 | 396,674 | +0.23(+6.93%) |
Oct 24, 2022 | 3.185 | 3.410 | 3.041 | 3.320 | 395,733 | +0.19(+6.07%) |
Oct 21, 2022 | 3.070 | 3.200 | 3.005 | 3.130 | 267,584 | +0.09(+2.96%) |
Oct 20, 2022 | 3.160 | 3.220 | 2.995 | 3.040 | 477,211 | -0.11(-3.49%) |
Oct 19, 2022 | 3.280 | 3.331 | 3.110 | 3.150 | 206,741 | -0.15(-4.55%) |
Oct 18, 2022 | 3.560 | 3.600 | 3.290 | 3.300 | 306,640 | -0.20(-5.71%) |
Oct 17, 2022 | 3.440 | 3.570 | 3.380 | 3.500 | 603,946 | +0.12(+3.55%) |
Oct 14, 2022 | 3.230 | 3.399 | 3.165 | 3.380 | 353,812 | +0.20(+6.29%) |
Oct 13, 2022 | 3.050 | 3.250 | 3.000 | 3.180 | 518,258 | +0.06(+1.92%) |
Oct 12, 2022 | 3.170 | 3.170 | 3.039 | 3.120 | 312,856 | -0.04(-1.27%) |
Oct 11, 2022 | 3.000 | 3.185 | 2.965 | 3.160 | 327,212 | +0.14(+4.64%) |
Oct 10, 2022 | 3.000 | 3.050 | 2.921 | 3.020 | 302,811 | +0.02(+0.67%) |
Oct 07, 2022 | 2.990 | 3.155 | 2.960 | 3.000 | 322,082 | -0.01(-0.33%) |
Oct 06, 2022 | 3.040 | 3.055 | 2.940 | 3.010 | 387,851 | -0.04(-1.31%) |
Oct 05, 2022 | 2.900 | 3.100 | 2.870 | 3.050 | 956,678 | +0.11(+3.74%) |
Oct 04, 2022 | 2.700 | 2.960 | 2.670 | 2.940 | 977,888 | +0.32(+12.21%) |
Oct 03, 2022 | 2.570 | 2.665 | 2.500 | 2.620 | 426,239 | +0.05(+1.95%) |
Sep 30, 2022 | 2.530 | 2.615 | 2.448 | 2.570 | 249,263 | +0.06(+2.39%) |
Sep 29, 2022 | 2.470 | 2.540 | 2.430 | 2.510 | 289,056 | +0.03(+1.21%) |
Sep 28, 2022 | 2.300 | 2.515 | 2.300 | 2.480 | 578,192 | +0.23(+10.22%) |
Sep 27, 2022 | 2.230 | 2.350 | 2.205 | 2.250 | 411,606 | +0.02(+0.90%) |
Sep 26, 2022 | 2.270 | 2.375 | 2.190 | 2.230 | 354,599 | -0.06(-2.62%) |
Sep 23, 2022 | 2.300 | 2.365 | 2.270 | 2.290 | 341,684 | -0.06(-2.55%) |
Sep 22, 2022 | 2.350 | 2.382 | 2.290 | 2.350 | 450,490 | +0.00(+0.00%) |
Sep 21, 2022 | 2.440 | 2.440 | 2.310 | 2.350 | 276,968 | -0.05(-2.08%) |
Sep 20, 2022 | 2.460 | 2.485 | 2.370 | 2.400 | 413,197 | -0.10(-4.00%) |
Sep 19, 2022 | 2.560 | 2.560 | 2.415 | 2.500 | 449,739 | -0.12(-4.58%) |
Sep 16, 2022 | 2.400 | 2.745 | 2.350 | 2.620 | 1,009,945 | +0.16(+6.50%) |
Sep 15, 2022 | 2.420 | 2.490 | 2.400 | 2.460 | 300,764 | +0.05(+2.07%) |
Sep 14, 2022 | 2.410 | 2.445 | 2.370 | 2.410 | 264,023 | +0.00(+0.00%) |
Sep 13, 2022 | 2.490 | 2.520 | 2.369 | 2.410 | 318,327 | -0.16(-6.23%) |
Sep 12, 2022 | 2.510 | 2.595 | 2.480 | 2.570 | 222,193 | +0.06(+2.39%) |
Sep 09, 2022 | 2.500 | 2.570 | 2.480 | 2.510 | 254,111 | +0.01(+0.40%) |
Sep 08, 2022 | 2.400 | 2.530 | 2.360 | 2.500 | 226,096 | +0.07(+2.88%) |
Sep 07, 2022 | 2.360 | 2.465 | 2.350 | 2.430 | 192,961 | +0.05(+2.10%) |
Sep 06, 2022 | 2.550 | 2.560 | 2.370 | 2.380 | 320,695 | -0.18(-7.03%) |
Sep 02, 2022 | 2.530 | 2.600 | 2.495 | 2.560 | 228,053 | +0.04(+1.59%) |
Sep 01, 2022 | 2.500 | 2.560 | 2.420 | 2.520 | 256,857 | +0.01(+0.40%) |
Aug 31, 2022 | 2.380 | 2.510 | 2.370 | 2.510 | 241,691 | +0.13(+5.46%) |
Aug 30, 2022 | 2.540 | 2.570 | 2.380 | 2.380 | 256,875 | -0.15(-5.93%) |
Aug 29, 2022 | 2.480 | 2.600 | 2.480 | 2.530 | 192,686 | +0.03(+1.20%) |
Aug 26, 2022 | 2.750 | 2.750 | 2.490 | 2.500 | 257,722 | -0.24(-8.76%) |
Aug 25, 2022 | 2.820 | 2.852 | 2.720 | 2.740 | 100,087 | -0.07(-2.49%) |
Aug 24, 2022 | 2.650 | 2.840 | 2.650 | 2.810 | 178,399 | +0.16(+6.04%) |
Aug 23, 2022 | 2.560 | 2.710 | 2.560 | 2.650 | 206,744 | +0.06(+2.32%) |
Aug 22, 2022 | 2.500 | 2.635 | 2.490 | 2.590 | 361,428 | -0.03(-1.15%) |
Aug 19, 2022 | 2.740 | 2.820 | 2.590 | 2.620 | 418,998 | -0.16(-5.76%) |
Aug 18, 2022 | 2.790 | 2.807 | 2.720 | 2.780 | 114,159 | -0.04(-1.42%) |
Aug 17, 2022 | 2.850 | 2.920 | 2.775 | 2.820 | 266,735 | -0.08(-2.76%) |
Aug 16, 2022 | 2.900 | 2.922 | 2.789 | 2.900 | 391,819 | -0.02(-0.68%) |
Aug 15, 2022 | 2.760 | 2.970 | 2.760 | 2.920 | 353,385 | +0.13(+4.66%) |
Aug 12, 2022 | 2.590 | 2.825 | 2.590 | 2.790 | 362,671 | +0.23(+8.98%) |
Aug 11, 2022 | 2.930 | 2.930 | 2.550 | 2.560 | 1,150,718 | -0.37(-12.63%) |
Aug 10, 2022 | 2.680 | 3.030 | 2.630 | 2.930 | 701,385 | +0.32(+12.26%) |
Aug 09, 2022 | 2.720 | 2.800 | 2.580 | 2.610 | 516,448 | -0.15(-5.43%) |
Aug 08, 2022 | 2.640 | 2.810 | 2.640 | 2.760 | 498,762 | +0.15(+5.75%) |
Aug 05, 2022 | 2.570 | 2.700 | 2.530 | 2.610 | 406,414 | +0.03(+1.16%) |
Aug 04, 2022 | 2.520 | 2.720 | 2.490 | 2.580 | 414,659 | +0.06(+2.38%) |
Aug 03, 2022 | 2.450 | 2.640 | 2.450 | 2.520 | 458,767 | +0.09(+3.70%) |
Aug 02, 2022 | 2.250 | 2.450 | 2.230 | 2.430 | 265,744 | +0.18(+8.00%) |
Aug 01, 2022 | 2.270 | 2.335 | 2.235 | 2.250 | 287,447 | -0.04(-1.75%) |
Jul 29, 2022 | 2.450 | 2.450 | 2.250 | 2.290 | 355,954 | -0.07(-2.97%) |
Jul 28, 2022 | 2.330 | 2.365 | 2.259 | 2.360 | 217,391 | +0.05(+2.16%) |
Jul 27, 2022 | 2.310 | 2.340 | 2.240 | 2.310 | 197,659 | +0.00(+0.00%) |
Jul 26, 2022 | 2.360 | 2.360 | 2.240 | 2.310 | 348,032 | -0.05(-2.12%) |
Jul 25, 2022 | 2.430 | 2.460 | 2.310 | 2.360 | 263,396 | -0.02(-0.84%) |
Jul 22, 2022 | 2.500 | 2.510 | 2.360 | 2.380 | 203,027 | -0.12(-4.80%) |
Jul 21, 2022 | 2.520 | 2.600 | 2.465 | 2.500 | 243,232 | +0.00(+0.00%) |
Jul 20, 2022 | 2.440 | 2.570 | 2.440 | 2.500 | 323,870 | +0.06(+2.46%) |
Jul 19, 2022 | 2.450 | 2.505 | 2.430 | 2.440 | 227,414 | +0.00(+0.00%) |
Jul 18, 2022 | 2.500 | 2.650 | 2.420 | 2.440 | 469,922 | -0.03(-1.21%) |
Jul 15, 2022 | 2.500 | 2.500 | 2.415 | 2.470 | 128,915 | -0.03(-1.20%) |
Jul 14, 2022 | 2.450 | 2.510 | 2.430 | 2.500 | 152,871 | +0.02(+0.81%) |
Jul 13, 2022 | 2.400 | 2.555 | 2.380 | 2.480 | 157,475 | +0.03(+1.22%) |
Jul 12, 2022 | 2.410 | 2.470 | 2.320 | 2.450 | 319,702 | +0.03(+1.24%) |
Jul 11, 2022 | 2.530 | 2.570 | 2.385 | 2.420 | 450,510 | -0.12(-4.72%) |
Jul 08, 2022 | 2.300 | 2.605 | 2.245 | 2.540 | 754,461 | +0.26(+11.40%) |
Jul 07, 2022 | 2.170 | 2.350 | 2.110 | 2.280 | 675,463 | +0.15(+7.04%) |
Jul 06, 2022 | 2.000 | 2.210 | 2.000 | 2.130 | 591,875 | +0.12(+5.97%) |
Jul 05, 2022 | 1.970 | 2.110 | 1.930 | 2.010 | 1,501,080 | +0.05(+2.55%) |
Jul 01, 2022 | 1.920 | 1.980 | 1.890 | 1.960 | 520,305 | +0.03(+1.55%) |
Jun 30, 2022 | 1.960 | 1.990 | 1.920 | 1.930 | 302,434 | -0.08(-3.98%) |
Jun 29, 2022 | 2.000 | 2.045 | 1.890 | 2.010 | 501,254 | +0.04(+2.03%) |
Jun 28, 2022 | 2.060 | 2.100 | 1.970 | 1.970 | 419,027 | -0.09(-4.37%) |
Jun 27, 2022 | 2.100 | 2.130 | 1.980 | 2.060 | 412,307 | -0.06(-2.83%) |
Jun 24, 2022 | 2.180 | 2.300 | 2.040 | 2.120 | 5,924,825 | -0.02(-0.93%) |
Jun 23, 2022 | 1.920 | 2.145 | 1.920 | 2.140 | 804,957 | +0.20(+10.31%) |
Jun 22, 2022 | 1.910 | 2.130 | 1.820 | 1.940 | 1,746,784 | +0.05(+2.65%) |
Jun 21, 2022 | 1.930 | 1.935 | 1.800 | 1.890 | 3,853,120 | +0.09(+5.00%) |
Jun 17, 2022 | 1.950 | 1.975 | 1.775 | 1.800 | 648,107 | -0.11(-5.76%) |
Jun 16, 2022 | 1.940 | 1.960 | 1.840 | 1.910 | 286,661 | -0.08(-4.02%) |
Jun 15, 2022 | 1.940 | 2.000 | 1.920 | 1.990 | 316,728 | +0.05(+2.58%) |
Jun 14, 2022 | 2.030 | 2.040 | 1.910 | 1.940 | 207,337 | -0.10(-4.90%) |
Jun 13, 2022 | 2.110 | 2.110 | 1.970 | 2.040 | 289,310 | -0.12(-5.56%) |
Jun 10, 2022 | 2.530 | 2.530 | 2.150 | 2.160 | 477,229 | -0.35(-13.94%) |
Jun 09, 2022 | 2.310 | 2.520 | 2.250 | 2.510 | 611,277 | +0.18(+7.73%) |
Jun 08, 2022 | 2.360 | 2.510 | 2.290 | 2.330 | 440,688 | -0.04(-1.69%) |
Jun 07, 2022 | 2.080 | 2.390 | 2.060 | 2.370 | 707,862 | +0.29(+13.94%) |
Jun 06, 2022 | 1.990 | 2.135 | 1.930 | 2.080 | 386,957 | +0.07(+3.48%) |
Jun 03, 2022 | 1.880 | 2.040 | 1.880 | 2.010 | 195,190 | +0.10(+5.24%) |
Jun 02, 2022 | 1.860 | 1.955 | 1.600 | 1.910 | 389,265 | +0.03(+1.60%) |