Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.610 | 1.660 | 1.560 | 1.660 | 48,255 | +0.11(+7.10%) |
May 30, 2024 | 1.630 | 1.630 | 1.490 | 1.550 | 16,915 | +0.00(+0.00%) |
May 29, 2024 | 1.600 | 1.650 | 1.540 | 1.550 | 28,295 | -0.04(-2.52%) |
May 28, 2024 | 1.630 | 1.690 | 1.530 | 1.590 | 64,435 | +0.09(+6.00%) |
May 24, 2024 | 1.500 | 1.620 | 1.500 | 1.500 | 21,812 | -0.01(-0.66%) |
May 23, 2024 | 1.610 | 1.610 | 1.420 | 1.510 | 42,565 | -0.01(-0.66%) |
May 22, 2024 | 1.500 | 1.770 | 1.400 | 1.520 | 218,139 | +0.06(+4.11%) |
May 21, 2024 | 1.820 | 1.880 | 1.380 | 1.460 | 294,037 | -0.36(-19.78%) |
May 20, 2024 | 1.950 | 1.950 | 1.760 | 1.820 | 26,012 | -0.06(-3.19%) |
May 17, 2024 | 2.170 | 2.284 | 1.830 | 1.880 | 241,247 | -0.32(-14.55%) |
May 16, 2024 | 2.380 | 2.609 | 2.150 | 2.200 | 82,031 | -0.07(-3.08%) |
May 15, 2024 | 2.090 | 3.150 | 2.050 | 2.270 | 854,371 | -0.03(-1.30%) |
May 14, 2024 | 1.960 | 2.450 | 1.880 | 2.300 | 288,536 | +0.40(+21.05%) |
May 13, 2024 | 1.940 | 1.968 | 1.843 | 1.900 | 10,640 | -0.02(-1.04%) |
May 10, 2024 | 1.790 | 1.970 | 1.770 | 1.920 | 43,098 | +0.12(+6.66%) |
May 09, 2024 | 1.800 | 1.820 | 1.780 | 1.800 | 21,106 | -0.01(-0.55%) |
May 08, 2024 | 1.710 | 1.829 | 1.645 | 1.810 | 8,781 | +0.05(+2.84%) |
May 07, 2024 | 1.830 | 1.831 | 1.700 | 1.760 | 33,611 | -0.07(-3.83%) |
May 06, 2024 | 1.800 | 1.900 | 1.759 | 1.830 | 19,976 | -0.02(-1.08%) |
May 03, 2024 | 1.900 | 1.942 | 1.800 | 1.850 | 25,218 | +0.00(+0.15%) |
May 02, 2024 | 1.660 | 2.020 | 1.660 | 1.847 | 128,190 | +0.17(+9.96%) |
May 01, 2024 | 1.580 | 1.690 | 1.550 | 1.680 | 19,233 | +0.12(+7.59%) |
Apr 30, 2024 | 1.630 | 1.630 | 1.550 | 1.562 | 4,027 | -0.00(-0.22%) |
Apr 29, 2024 | 1.550 | 1.640 | 1.550 | 1.565 | 19,930 | +0.03(+2.29%) |
Apr 26, 2024 | 1.530 | 1.610 | 1.510 | 1.530 | 28,507 | +0.01(+0.66%) |
Apr 25, 2024 | 1.500 | 1.580 | 1.470 | 1.520 | 15,177 | -0.01(-0.33%) |
Apr 24, 2024 | 1.580 | 1.608 | 1.460 | 1.525 | 60,392 | -0.07(-4.68%) |
Apr 23, 2024 | 1.580 | 1.650 | 1.570 | 1.600 | 26,517 | +0.00(+0.00%) |
Apr 22, 2024 | 1.700 | 1.750 | 1.600 | 1.600 | 20,710 | -0.01(-0.62%) |
Apr 19, 2024 | 1.820 | 1.940 | 1.610 | 1.610 | 77,302 | -0.18(-10.31%) |
Apr 18, 2024 | 1.740 | 1.940 | 1.670 | 1.795 | 92,964 | +0.02(+1.41%) |
Apr 17, 2024 | 1.730 | 1.770 | 1.614 | 1.770 | 19,435 | +0.02(+1.14%) |
Apr 16, 2024 | 1.730 | 1.770 | 1.560 | 1.750 | 42,834 | +0.14(+8.70%) |
Apr 15, 2024 | 1.620 | 1.780 | 1.610 | 1.610 | 20,157 | -0.07(-4.04%) |
Apr 12, 2024 | 1.640 | 1.760 | 1.640 | 1.678 | 18,740 | +0.01(+0.46%) |
Apr 11, 2024 | 1.680 | 1.700 | 1.620 | 1.670 | 27,627 | +0.03(+1.83%) |
Apr 10, 2024 | 1.690 | 1.700 | 1.630 | 1.640 | 28,553 | -0.06(-3.53%) |
Apr 09, 2024 | 1.750 | 1.780 | 1.650 | 1.700 | 23,431 | -0.08(-4.49%) |
Apr 08, 2024 | 1.800 | 1.864 | 1.700 | 1.780 | 18,895 | +0.05(+2.89%) |
Apr 05, 2024 | 1.840 | 1.870 | 1.650 | 1.730 | 97,381 | -0.06(-3.36%) |
Apr 04, 2024 | 1.960 | 2.050 | 1.755 | 1.790 | 90,834 | -0.17(-8.67%) |
Apr 03, 2024 | 2.010 | 2.130 | 1.870 | 1.960 | 31,820 | -0.04(-2.00%) |
Apr 02, 2024 | 2.270 | 2.280 | 1.960 | 2.000 | 49,242 | -0.13(-6.10%) |
Apr 01, 2024 | 2.170 | 2.257 | 2.100 | 2.130 | 11,515 | +0.00(+0.00%) |
Mar 28, 2024 | 2.040 | 2.260 | 2.020 | 2.130 | 21,334 | +0.09(+4.41%) |
Mar 27, 2024 | 2.080 | 2.230 | 2.030 | 2.040 | 16,162 | -0.06(-2.86%) |
Mar 26, 2024 | 2.190 | 2.190 | 2.080 | 2.100 | 12,685 | -0.12(-5.41%) |
Mar 25, 2024 | 2.220 | 2.250 | 2.120 | 2.220 | 16,084 | -0.03(-1.33%) |
Mar 22, 2024 | 2.210 | 2.300 | 2.100 | 2.250 | 18,438 | +0.05(+2.27%) |
Mar 21, 2024 | 2.250 | 2.390 | 2.140 | 2.200 | 19,636 | -0.09(-3.93%) |
Mar 20, 2024 | 2.330 | 2.340 | 2.220 | 2.290 | 11,315 | -0.11(-4.58%) |
Mar 19, 2024 | 2.290 | 2.460 | 2.220 | 2.400 | 35,134 | +0.18(+8.11%) |
Mar 18, 2024 | 2.410 | 2.500 | 2.220 | 2.220 | 22,372 | -0.11(-4.72%) |
Mar 15, 2024 | 2.490 | 2.563 | 2.300 | 2.330 | 13,216 | -0.16(-6.61%) |
Mar 14, 2024 | 2.502 | 2.600 | 2.400 | 2.495 | 34,628 | -0.08(-2.93%) |
Mar 13, 2024 | 2.450 | 2.730 | 2.400 | 2.570 | 120,828 | +0.16(+6.64%) |
Mar 12, 2024 | 2.510 | 2.571 | 2.300 | 2.410 | 74,408 | -0.15(-5.86%) |
Mar 11, 2024 | 2.460 | 2.560 | 2.334 | 2.560 | 46,805 | +0.15(+6.22%) |
Mar 08, 2024 | 2.330 | 2.470 | 2.300 | 2.410 | 23,428 | +0.07(+2.99%) |
Mar 07, 2024 | 2.230 | 2.400 | 2.220 | 2.340 | 44,236 | +0.01(+0.22%) |
Mar 06, 2024 | 2.380 | 2.430 | 2.300 | 2.335 | 47,627 | +0.04(+1.97%) |
Mar 05, 2024 | 2.350 | 2.460 | 2.215 | 2.290 | 65,692 | -0.18(-7.29%) |
Mar 04, 2024 | 2.520 | 2.770 | 2.350 | 2.470 | 656,648 | +0.04(+1.65%) |
Mar 01, 2024 | 2.890 | 3.090 | 2.200 | 2.430 | 1,873,109 | -0.02(-0.82%) |
Feb 29, 2024 | 2.510 | 2.560 | 2.400 | 2.450 | 36,546 | +0.14(+6.06%) |
Feb 28, 2024 | 2.320 | 2.580 | 2.260 | 2.310 | 34,397 | -0.04(-1.91%) |
Feb 27, 2024 | 2.710 | 2.710 | 2.300 | 2.355 | 90,846 | -0.35(-12.78%) |
Feb 26, 2024 | 3.340 | 3.373 | 2.540 | 2.700 | 207,413 | -0.90(-25.00%) |
Feb 23, 2024 | 3.600 | 3.690 | 3.250 | 3.600 | 22,326 | +0.00(+0.00%) |
Feb 22, 2024 | 3.250 | 4.490 | 3.250 | 3.600 | 83,673 | +0.45(+14.29%) |
Feb 21, 2024 | 3.720 | 3.995 | 3.150 | 3.150 | 43,501 | -0.75(-19.23%) |
Feb 20, 2024 | 3.850 | 4.090 | 3.650 | 3.900 | 15,436 | +0.02(+0.65%) |
Feb 16, 2024 | 3.760 | 4.050 | 3.600 | 3.875 | 13,181 | +0.02(+0.65%) |
Feb 15, 2024 | 3.950 | 4.210 | 3.560 | 3.850 | 25,503 | +0.15(+4.05%) |
Feb 14, 2024 | 3.600 | 3.750 | 3.430 | 3.700 | 22,310 | +0.14(+3.93%) |
Feb 13, 2024 | 3.640 | 3.800 | 3.550 | 3.560 | 22,850 | -0.19(-5.07%) |
Feb 12, 2024 | 3.900 | 4.049 | 3.600 | 3.750 | 61,753 | -0.40(-9.64%) |
Feb 09, 2024 | 3.080 | 4.740 | 3.075 | 4.150 | 230,098 | +1.04(+33.44%) |
Feb 08, 2024 | 3.090 | 3.300 | 2.870 | 3.110 | 19,393 | +0.18(+6.14%) |
Feb 07, 2024 | 2.900 | 3.140 | 2.860 | 2.930 | 10,772 | -0.07(-2.33%) |
Feb 06, 2024 | 3.060 | 3.100 | 2.960 | 3.000 | 7,707 | +0.04(+1.35%) |
Feb 05, 2024 | 3.100 | 3.160 | 2.950 | 2.960 | 15,390 | -0.23(-7.21%) |
Feb 02, 2024 | 3.440 | 3.620 | 3.100 | 3.190 | 72,047 | -0.15(-4.49%) |
Feb 01, 2024 | 3.570 | 3.620 | 3.270 | 3.340 | 17,713 | -0.29(-7.99%) |
Jan 31, 2024 | 3.810 | 3.965 | 3.567 | 3.630 | 22,195 | -0.24(-6.20%) |
Jan 30, 2024 | 3.800 | 4.190 | 3.450 | 3.870 | 114,377 | +0.35(+9.94%) |
Jan 29, 2024 | 3.510 | 3.670 | 3.300 | 3.520 | 15,230 | -0.04(-1.12%) |
Jan 26, 2024 | 3.670 | 3.862 | 3.430 | 3.560 | 10,059 | -0.07(-1.93%) |
Jan 25, 2024 | 3.340 | 3.660 | 3.285 | 3.630 | 9,126 | +0.22(+6.45%) |
Jan 24, 2024 | 3.480 | 3.650 | 3.400 | 3.410 | 20,462 | -0.13(-3.67%) |
Jan 23, 2024 | 3.760 | 3.775 | 3.400 | 3.540 | 51,918 | -0.23(-6.10%) |
Jan 22, 2024 | 3.330 | 4.587 | 3.330 | 3.770 | 395,954 | +0.52(+16.00%) |
Jan 19, 2024 | 3.270 | 3.300 | 3.120 | 3.250 | 21,679 | -0.05(-1.52%) |
Jan 18, 2024 | 3.640 | 3.640 | 3.290 | 3.300 | 12,410 | -0.31(-8.59%) |
Jan 17, 2024 | 3.760 | 4.100 | 3.600 | 3.610 | 16,031 | -0.27(-6.96%) |
Jan 16, 2024 | 4.250 | 4.338 | 3.760 | 3.880 | 31,893 | -0.34(-8.06%) |
Jan 12, 2024 | 4.790 | 4.790 | 4.100 | 4.220 | 115,814 | -0.44(-9.44%) |
Jan 11, 2024 | 4.520 | 4.870 | 4.520 | 4.660 | 33,103 | +0.05(+1.08%) |
Jan 10, 2024 | 4.980 | 4.980 | 4.529 | 4.610 | 61,474 | -0.12(-2.54%) |
Jan 09, 2024 | 4.680 | 5.120 | 4.472 | 4.730 | 68,362 | +0.05(+1.07%) |
Jan 08, 2024 | 5.040 | 5.260 | 4.190 | 4.680 | 126,770 | -0.46(-8.95%) |
Jan 05, 2024 | 5.450 | 5.685 | 5.000 | 5.140 | 98,156 | -0.40(-7.22%) |
Jan 04, 2024 | 5.540 | 6.000 | 5.400 | 5.540 | 230,473 | -0.24(-4.15%) |
Jan 03, 2024 | 4.200 | 6.340 | 4.150 | 5.780 | 1,419,171 | +1.64(+39.61%) |
Jan 02, 2024 | 4.460 | 4.600 | 4.030 | 4.140 | 154,208 | -0.38(-8.41%) |
Dec 29, 2023 | 5.010 | 5.220 | 4.481 | 4.520 | 337,181 | -1.48(-24.67%) |
Dec 28, 2023 | 5.900 | 10.56 | 5.030 | 6.000 | 7,690,198 | +1.35(+29.03%) |
Dec 27, 2023 | 3.160 | 5.290 | 3.155 | 4.650 | 1,740,562 | +1.38(+42.04%) |
Dec 26, 2023 | 3.280 | 3.280 | 3.050 | 3.274 | 24,525 | -0.03(-0.80%) |
Dec 22, 2023 | 3.190 | 3.300 | 3.040 | 3.300 | 35,380 | +0.18(+5.77%) |
Dec 21, 2023 | 3.550 | 3.550 | 3.090 | 3.120 | 56,192 | -0.05(-1.58%) |
Dec 20, 2023 | 3.050 | 3.480 | 2.910 | 3.170 | 71,386 | +2.76(+673.93%) |
Dec 19, 2023 | 0.3900 | 0.4240 | 0.3841 | 0.4096 | 258,207 | +0.02(+5.00%) |
Dec 18, 2023 | 0.3751 | 0.4001 | 0.3705 | 0.3901 | 143,651 | +0.01(+2.93%) |
Dec 15, 2023 | 0.4100 | 0.4186 | 0.3701 | 0.3790 | 294,205 | -0.04(-9.76%) |
Dec 14, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 93,307 | +0.00(+0.00%) |
Dec 13, 2023 | 0.4110 | 0.4400 | 0.4101 | 0.4200 | 110,201 | -0.01(-3.00%) |
Dec 12, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4330 | 168,200 | -0.00(-1.03%) |
Dec 11, 2023 | 0.4100 | 0.4462 | 0.4100 | 0.4375 | 118,437 | +0.02(+3.92%) |
Dec 08, 2023 | 0.4270 | 0.4480 | 0.4000 | 0.4210 | 174,327 | -0.02(-4.32%) |
Dec 07, 2023 | 0.4442 | 0.4539 | 0.4384 | 0.4400 | 56,393 | -0.02(-3.91%) |
Dec 06, 2023 | 0.4512 | 0.4788 | 0.4330 | 0.4579 | 214,037 | +0.01(+2.35%) |
Dec 05, 2023 | 0.4500 | 0.4750 | 0.4350 | 0.4474 | 144,554 | -0.00(-0.80%) |
Dec 04, 2023 | 0.4360 | 0.4777 | 0.4308 | 0.4510 | 511,692 | +0.01(+3.42%) |
Dec 01, 2023 | 0.4101 | 0.4450 | 0.3960 | 0.4361 | 236,739 | +0.03(+6.63%) |
Nov 30, 2023 | 0.4100 | 0.4260 | 0.4005 | 0.4090 | 323,049 | -0.00(-0.97%) |
Nov 29, 2023 | 0.4220 | 0.4305 | 0.4000 | 0.4130 | 167,643 | -0.01(-2.13%) |
Nov 28, 2023 | 0.4630 | 0.4700 | 0.4150 | 0.4220 | 348,368 | -0.05(-10.42%) |
Nov 27, 2023 | 0.4886 | 0.5000 | 0.4630 | 0.4711 | 142,392 | -0.01(-2.08%) |
Nov 24, 2023 | 0.4850 | 0.5100 | 0.4702 | 0.4811 | 103,016 | -0.00(-1.01%) |
Nov 22, 2023 | 0.5115 | 0.5525 | 0.4801 | 0.4860 | 411,538 | -0.04(-7.71%) |
Nov 21, 2023 | 0.5400 | 0.5799 | 0.5202 | 0.5266 | 443,942 | -0.06(-10.75%) |
Nov 20, 2023 | 0.5431 | 0.5930 | 0.5000 | 0.5900 | 542,714 | -0.02(-3.28%) |
Nov 17, 2023 | 0.5100 | 0.6100 | 0.4700 | 0.6100 | 2,241,060 | -0.17(-21.79%) |
Nov 16, 2023 | 0.8100 | 0.9980 | 0.6763 | 0.7800 | 44,684,444 | +0.24(+43.62%) |
Nov 15, 2023 | 0.4999 | 0.5431 | 0.4750 | 0.5431 | 4,427,457 | +0.04(+8.62%) |
Nov 14, 2023 | 0.5001 | 0.5200 | 0.4710 | 0.5000 | 74,642 | +0.00(+0.00%) |
Nov 13, 2023 | 0.5079 | 0.5225 | 0.4950 | 0.5000 | 13,883 | -0.01(-1.56%) |
Nov 10, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5079 | 62,318 | -0.02(-4.17%) |
Nov 09, 2023 | 0.5040 | 0.5300 | 0.5002 | 0.5300 | 10,812 | +0.00(+0.23%) |
Nov 08, 2023 | 0.5289 | 0.5289 | 0.5100 | 0.5288 | 12,002 | -0.00(-0.23%) |
Nov 07, 2023 | 0.5299 | 0.5433 | 0.5100 | 0.5300 | 12,264 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5100 | 0.5433 | 0.5100 | 0.5300 | 15,667 | +0.01(+1.15%) |
Nov 03, 2023 | 0.5219 | 0.5328 | 0.5100 | 0.5240 | 15,973 | +0.00(+0.77%) |
Nov 02, 2023 | 0.5200 | 0.5299 | 0.5110 | 0.5200 | 14,757 | -0.01(-1.87%) |
Nov 01, 2023 | 0.5100 | 0.5400 | 0.5111 | 0.5299 | 17,084 | +0.00(+0.93%) |
Oct 31, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5250 | 12,939 | -0.01(-0.94%) |
Oct 30, 2023 | 0.5500 | 0.5454 | 0.5100 | 0.5300 | 35,905 | +0.00(+0.00%) |
Oct 27, 2023 | 0.5480 | 0.5711 | 0.5300 | 0.5300 | 21,199 | -0.02(-3.30%) |
Oct 26, 2023 | 0.5400 | 0.5700 | 0.5250 | 0.5481 | 34,710 | +0.01(+1.50%) |
Oct 25, 2023 | 0.5500 | 0.5814 | 0.5300 | 0.5400 | 35,747 | -0.01(-1.82%) |
Oct 24, 2023 | 0.5500 | 0.5801 | 0.5300 | 0.5500 | 44,628 | -0.02(-3.49%) |
Oct 23, 2023 | 0.5780 | 0.6127 | 0.5400 | 0.5699 | 52,276 | -0.03(-5.03%) |
Oct 20, 2023 | 0.5900 | 0.6400 | 0.5802 | 0.6001 | 26,789 | -0.01(-2.42%) |
Oct 19, 2023 | 0.6400 | 0.6400 | 0.5764 | 0.6150 | 53,198 | -0.02(-2.38%) |
Oct 18, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 42,916 | +0.01(+1.61%) |
Oct 17, 2023 | 0.6100 | 0.6450 | 0.6001 | 0.6200 | 46,910 | +0.02(+3.16%) |
Oct 16, 2023 | 0.6000 | 0.6199 | 0.5900 | 0.6010 | 25,270 | +0.00(+0.17%) |
Oct 13, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 31,059 | +0.01(+1.61%) |
Oct 12, 2023 | 0.5881 | 0.6097 | 0.5517 | 0.5905 | 108,805 | +0.03(+5.45%) |
Oct 11, 2023 | 0.5654 | 0.5800 | 0.5300 | 0.5600 | 61,600 | -0.01(-1.18%) |
Oct 10, 2023 | 0.5604 | 0.5900 | 0.5604 | 0.5667 | 24,653 | -0.01(-2.29%) |
Oct 09, 2023 | 0.5900 | 0.5900 | 0.5625 | 0.5800 | 27,858 | -0.01(-1.68%) |
Oct 06, 2023 | 0.5900 | 0.5966 | 0.5401 | 0.5899 | 39,975 | +0.02(+3.31%) |
Oct 05, 2023 | 0.5600 | 0.5889 | 0.5032 | 0.5710 | 125,564 | -0.00(-0.78%) |
Oct 04, 2023 | 0.5882 | 0.5882 | 0.5501 | 0.5755 | 42,033 | +0.01(+0.96%) |
Oct 03, 2023 | 0.6014 | 0.6014 | 0.5500 | 0.5700 | 153,808 | -0.05(-8.06%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.5500 | 0.6200 | 201,772 | -0.09(-12.69%) |
Sep 29, 2023 | 0.7259 | 0.7259 | 0.7003 | 0.7101 | 17,877 | -0.02(-2.18%) |
Sep 28, 2023 | 0.7400 | 0.7400 | 0.7002 | 0.7259 | 22,940 | +0.01(+0.82%) |
Sep 27, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 24,393 | -0.00(-0.01%) |
Sep 26, 2023 | 0.7477 | 0.7477 | 0.7004 | 0.7201 | 33,587 | -0.01(-1.36%) |
Sep 25, 2023 | 0.7251 | 0.7477 | 0.7300 | 0.7300 | 41,593 | -0.02(-2.65%) |
Sep 22, 2023 | 0.7500 | 0.7826 | 0.7301 | 0.7499 | 34,349 | -0.01(-1.33%) |
Sep 21, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | 50,566 | +0.00(+0.00%) |
Sep 20, 2023 | 0.6900 | 0.7800 | 0.6900 | 0.7600 | 108,333 | +0.05(+7.04%) |
Sep 19, 2023 | 0.7003 | 0.7290 | 0.7000 | 0.7100 | 30,823 | -0.03(-4.05%) |
Sep 18, 2023 | 0.7190 | 0.7500 | 0.7000 | 0.7400 | 54,733 | +0.02(+2.92%) |
Sep 15, 2023 | 0.7100 | 0.7289 | 0.6718 | 0.7190 | 75,601 | +0.02(+2.57%) |
Sep 14, 2023 | 0.6400 | 0.7298 | 0.6300 | 0.7010 | 107,668 | +0.04(+5.88%) |
Sep 13, 2023 | 0.6300 | 0.6654 | 0.6300 | 0.6621 | 76,224 | +0.02(+3.45%) |
Sep 12, 2023 | 0.6541 | 0.6550 | 0.6150 | 0.6400 | 85,165 | -0.03(-4.46%) |
Sep 11, 2023 | 0.7000 | 0.7080 | 0.6405 | 0.6699 | 110,624 | -0.02(-2.42%) |
Sep 08, 2023 | 0.6910 | 0.7195 | 0.6832 | 0.6865 | 63,604 | -0.01(-1.80%) |
Sep 07, 2023 | 0.7000 | 0.7526 | 0.6931 | 0.6991 | 119,283 | -0.02(-3.40%) |
Sep 06, 2023 | 0.7169 | 0.7300 | 0.6700 | 0.7237 | 148,827 | +0.04(+6.43%) |
Sep 05, 2023 | 0.6600 | 0.7000 | 0.6601 | 0.6800 | 71,372 | +0.01(+1.40%) |
Sep 01, 2023 | 0.6620 | 0.6905 | 0.6600 | 0.6706 | 46,304 | -0.01(-0.95%) |
Aug 31, 2023 | 0.6700 | 0.6774 | 0.6500 | 0.6770 | 54,058 | +0.01(+1.20%) |
Aug 30, 2023 | 0.6580 | 0.6700 | 0.6400 | 0.6690 | 69,964 | +0.01(+1.75%) |
Aug 29, 2023 | 0.6530 | 0.7237 | 0.6400 | 0.6575 | 112,623 | -0.00(-0.23%) |
Aug 28, 2023 | 0.6350 | 0.6700 | 0.6300 | 0.6590 | 123,844 | -0.01(-1.79%) |
Aug 25, 2023 | 0.6350 | 0.8250 | 0.5740 | 0.6710 | 1,283,500 | +0.05(+8.23%) |
Aug 24, 2023 | 0.6867 | 0.6867 | 0.6030 | 0.6200 | 252,886 | -0.04(-6.06%) |
Aug 23, 2023 | 0.7800 | 0.7790 | 0.6000 | 0.6600 | 474,618 | -0.12(-15.34%) |
Aug 22, 2023 | 0.7899 | 0.8077 | 0.7600 | 0.7796 | 259,506 | -0.03(-3.40%) |
Aug 21, 2023 | 0.7990 | 0.8555 | 0.7601 | 0.8070 | 422,427 | +0.05(+6.17%) |
Aug 18, 2023 | 0.8000 | 0.8900 | 0.7600 | 0.7601 | 770,657 | -0.22(-22.44%) |
Aug 17, 2023 | 0.8200 | 1.330 | 0.8100 | 0.9800 | 9,545,244 | +0.18(+22.12%) |
Aug 16, 2023 | 0.8000 | 0.8387 | 0.7550 | 0.8025 | 191,408 | -0.01(-1.21%) |
Aug 15, 2023 | 1.270 | 1.276 | 0.7510 | 0.8123 | 874,056 | -0.44(-35.02%) |
Aug 14, 2023 | 1.320 | 1.324 | 1.180 | 1.250 | 55,427 | -0.03(-2.34%) |
Aug 11, 2023 | 1.300 | 1.340 | 1.280 | 1.280 | 27,484 | -0.07(-5.19%) |
Aug 10, 2023 | 1.310 | 1.370 | 1.270 | 1.350 | 41,108 | +0.02(+1.50%) |
Aug 09, 2023 | 1.430 | 1.460 | 1.320 | 1.330 | 75,179 | -0.11(-7.64%) |
Aug 08, 2023 | 1.410 | 1.470 | 1.360 | 1.440 | 57,880 | +0.02(+1.41%) |
Aug 07, 2023 | 1.360 | 1.420 | 1.360 | 1.420 | 62,908 | +0.04(+2.90%) |
Aug 04, 2023 | 1.360 | 1.381 | 1.340 | 1.380 | 44,840 | -0.02(-1.43%) |
Aug 03, 2023 | 1.390 | 1.400 | 1.320 | 1.400 | 125,694 | +0.07(+5.26%) |
Aug 02, 2023 | 1.260 | 1.370 | 1.250 | 1.330 | 252,049 | +0.05(+3.91%) |
Aug 01, 2023 | 1.260 | 1.290 | 1.239 | 1.280 | 41,893 | +0.00(+0.00%) |
Jul 31, 2023 | 1.340 | 1.340 | 1.230 | 1.280 | 119,232 | -0.04(-3.03%) |
Jul 28, 2023 | 1.250 | 1.320 | 1.250 | 1.320 | 34,864 | +0.07(+5.60%) |
Jul 27, 2023 | 1.350 | 1.398 | 1.250 | 1.250 | 90,315 | -0.12(-8.57%) |
Jul 26, 2023 | 1.380 | 1.426 | 1.310 | 1.367 | 91,214 | -0.01(-0.93%) |
Jul 25, 2023 | 1.420 | 1.530 | 1.360 | 1.380 | 259,730 | -0.06(-4.17%) |
Jul 24, 2023 | 1.430 | 1.450 | 1.340 | 1.440 | 201,769 | -0.01(-0.69%) |
Jul 21, 2023 | 1.330 | 1.540 | 1.300 | 1.450 | 821,724 | +0.14(+10.27%) |
Jul 20, 2023 | 1.350 | 1.354 | 1.300 | 1.315 | 34,074 | -0.01(-0.38%) |
Jul 19, 2023 | 1.350 | 1.380 | 1.320 | 1.320 | 64,903 | -0.04(-2.94%) |
Jul 18, 2023 | 1.350 | 1.389 | 1.340 | 1.360 | 59,146 | +0.02(+1.49%) |
Jul 17, 2023 | 1.380 | 1.410 | 1.340 | 1.340 | 69,237 | -0.03(-2.19%) |
Jul 14, 2023 | 1.440 | 1.440 | 1.330 | 1.370 | 106,277 | -0.06(-4.20%) |
Jul 13, 2023 | 1.420 | 1.490 | 1.410 | 1.430 | 61,260 | +0.01(+0.70%) |
Jul 12, 2023 | 1.550 | 1.560 | 1.380 | 1.420 | 229,297 | -0.13(-8.39%) |
Jul 11, 2023 | 1.400 | 1.770 | 1.370 | 1.550 | 912,901 | +0.12(+8.39%) |
Jul 10, 2023 | 1.510 | 1.510 | 1.390 | 1.430 | 70,954 | -0.03(-2.05%) |
Jul 07, 2023 | 1.420 | 1.490 | 1.406 | 1.460 | 28,782 | +0.04(+2.82%) |
Jul 06, 2023 | 1.420 | 1.467 | 1.380 | 1.420 | 74,758 | -0.03(-2.07%) |
Jul 05, 2023 | 1.420 | 1.480 | 1.399 | 1.450 | 102,759 | +0.02(+1.40%) |
Jul 03, 2023 | 1.430 | 1.460 | 1.391 | 1.430 | 31,897 | +0.00(+0.00%) |
Jun 30, 2023 | 1.430 | 1.470 | 1.400 | 1.430 | 82,225 | +0.00(+0.00%) |
Jun 29, 2023 | 1.500 | 1.590 | 1.309 | 1.430 | 189,012 | -0.07(-4.67%) |
Jun 28, 2023 | 1.570 | 1.570 | 1.490 | 1.500 | 194,496 | -0.08(-5.06%) |
Jun 27, 2023 | 1.550 | 1.625 | 1.470 | 1.580 | 229,168 | +0.04(+2.60%) |
Jun 26, 2023 | 1.560 | 1.620 | 1.490 | 1.540 | 338,503 | +0.02(+1.32%) |
Jun 23, 2023 | 1.470 | 1.595 | 1.435 | 1.520 | 247,734 | +0.02(+1.33%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.455 | 1.500 | 494,471 | -0.26(-14.77%) |
Jun 21, 2023 | 1.450 | 1.890 | 1.400 | 1.760 | 1,054,138 | +0.31(+21.38%) |
Jun 20, 2023 | 1.580 | 1.589 | 1.429 | 1.450 | 557,251 | -0.12(-7.64%) |
Jun 16, 2023 | 1.700 | 1.740 | 1.530 | 1.570 | 492,854 | -0.07(-4.27%) |
Jun 15, 2023 | 1.840 | 1.910 | 1.604 | 1.640 | 1,548,057 | -2.29(-58.27%) |
Jun 14, 2023 | 4.690 | 5.436 | 3.818 | 3.930 | 452,251 | -0.65(-14.19%) |
Jun 13, 2023 | 4.810 | 6.300 | 4.300 | 4.580 | 454,876 | -0.35(-7.10%) |
Jun 12, 2023 | 5.350 | 5.530 | 4.652 | 4.930 | 99,603 | -0.63(-11.33%) |
Jun 09, 2023 | 5.740 | 6.310 | 5.230 | 5.560 | 226,501 | -0.22(-3.81%) |
Jun 08, 2023 | 6.050 | 6.777 | 5.410 | 5.780 | 431,092 | +0.38(+7.04%) |
Jun 07, 2023 | 6.480 | 6.890 | 5.070 | 5.400 | 386,721 | -0.54(-9.04%) |
Jun 06, 2023 | 5.772 | 6.210 | 5.313 | 5.937 | 89,644 | -0.01(-0.20%) |
Jun 05, 2023 | 5.700 | 6.300 | 5.310 | 5.949 | 16,325 | +0.43(+7.77%) |
Jun 02, 2023 | 5.466 | 5.697 | 5.175 | 5.520 | 11,001 | +0.01(+0.27%) |