Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.210 | 3.340 | 3.170 | 3.200 | 8,187 | +0.04(+1.27%) |
May 27, 2022 | 3.230 | 3.260 | 3.150 | 3.160 | 5,898 | -0.02(-0.63%) |
May 26, 2022 | 3.040 | 3.200 | 3.030 | 3.180 | 7,165 | +0.17(+5.65%) |
May 25, 2022 | 2.850 | 3.020 | 2.835 | 3.010 | 8,208 | +0.13(+4.51%) |
May 24, 2022 | 2.840 | 2.910 | 2.790 | 2.880 | 16,433 | +0.03(+1.05%) |
May 23, 2022 | 2.940 | 3.060 | 2.850 | 2.850 | 76,301 | -0.20(-6.56%) |
May 20, 2022 | 2.990 | 3.100 | 2.780 | 3.050 | 40,562 | +0.00(+0.00%) |
May 19, 2022 | 3.520 | 3.570 | 2.960 | 3.050 | 88,178 | -0.53(-14.80%) |
May 18, 2022 | 3.170 | 3.740 | 3.070 | 3.580 | 174,454 | +0.38(+11.87%) |
May 17, 2022 | 2.780 | 3.220 | 2.673 | 3.200 | 49,040 | +0.44(+15.94%) |
May 16, 2022 | 2.450 | 2.800 | 2.450 | 2.760 | 54,941 | +0.27(+10.84%) |
May 13, 2022 | 2.310 | 2.710 | 2.227 | 2.490 | 176,814 | +0.39(+18.57%) |
May 12, 2022 | 2.050 | 2.200 | 1.951 | 2.100 | 59,857 | +0.04(+1.94%) |
May 11, 2022 | 1.870 | 2.160 | 1.870 | 2.060 | 149,541 | +0.07(+3.52%) |
May 10, 2022 | 1.700 | 2.300 | 1.700 | 1.990 | 3,728,171 | +0.34(+20.61%) |
May 09, 2022 | 1.730 | 1.830 | 1.600 | 1.650 | 61,633 | -0.15(-8.33%) |
May 06, 2022 | 1.860 | 1.860 | 1.650 | 1.800 | 389,691 | -0.04(-2.17%) |
May 05, 2022 | 1.930 | 2.020 | 1.780 | 1.840 | 57,840 | -0.15(-7.54%) |
May 04, 2022 | 2.020 | 2.060 | 1.870 | 1.990 | 110,942 | -0.02(-1.00%) |
May 03, 2022 | 2.120 | 2.185 | 1.970 | 2.010 | 70,594 | -0.11(-5.19%) |
May 02, 2022 | 2.120 | 2.150 | 1.965 | 2.120 | 70,083 | -0.03(-1.40%) |
Apr 29, 2022 | 2.230 | 2.230 | 2.140 | 2.150 | 11,450 | -0.01(-0.46%) |
Apr 28, 2022 | 2.250 | 2.350 | 2.160 | 2.160 | 126,725 | -0.08(-3.57%) |
Apr 27, 2022 | 2.270 | 2.360 | 2.180 | 2.240 | 60,500 | -0.09(-3.86%) |
Apr 26, 2022 | 2.300 | 2.410 | 2.300 | 2.330 | 27,719 | -0.02(-0.85%) |
Apr 25, 2022 | 2.490 | 2.490 | 2.270 | 2.350 | 14,288 | -0.10(-4.08%) |
Apr 22, 2022 | 2.405 | 2.500 | 2.405 | 2.450 | 7,205 | +0.05(+2.08%) |
Apr 21, 2022 | 2.510 | 2.600 | 2.400 | 2.400 | 17,309 | -0.18(-6.98%) |
Apr 20, 2022 | 2.550 | 2.640 | 2.510 | 2.580 | 10,177 | +0.03(+1.18%) |
Apr 19, 2022 | 2.500 | 2.603 | 2.500 | 2.550 | 24,573 | +0.05(+2.00%) |
Apr 18, 2022 | 2.680 | 2.680 | 2.450 | 2.500 | 21,090 | -0.13(-4.94%) |
Apr 14, 2022 | 2.670 | 2.710 | 2.500 | 2.630 | 35,649 | -0.06(-2.23%) |
Apr 13, 2022 | 2.580 | 2.730 | 2.500 | 2.690 | 117,470 | +0.19(+7.60%) |
Apr 12, 2022 | 2.630 | 2.680 | 2.500 | 2.500 | 25,969 | -0.21(-7.75%) |
Apr 11, 2022 | 2.380 | 2.795 | 2.365 | 2.710 | 106,861 | +0.41(+17.83%) |
Apr 08, 2022 | 2.610 | 2.790 | 2.298 | 2.300 | 39,803 | -0.35(-13.21%) |
Apr 07, 2022 | 2.820 | 2.820 | 2.600 | 2.650 | 37,674 | -0.10(-3.64%) |
Apr 06, 2022 | 2.740 | 2.880 | 2.740 | 2.750 | 14,123 | -0.04(-1.43%) |
Apr 05, 2022 | 2.870 | 2.970 | 2.790 | 2.790 | 22,962 | -0.11(-3.79%) |
Apr 04, 2022 | 2.810 | 2.960 | 2.800 | 2.900 | 23,807 | +0.01(+0.35%) |
Apr 01, 2022 | 2.920 | 2.970 | 2.850 | 2.890 | 39,110 | +0.09(+3.21%) |
Mar 31, 2022 | 2.930 | 2.962 | 2.743 | 2.800 | 31,120 | -0.11(-3.78%) |
Mar 30, 2022 | 2.960 | 3.090 | 2.900 | 2.910 | 23,860 | -0.11(-3.64%) |
Mar 29, 2022 | 3.125 | 3.125 | 2.820 | 3.020 | 106,889 | +0.01(+0.33%) |
Mar 28, 2022 | 3.080 | 3.080 | 2.912 | 3.010 | 18,622 | +0.00(+0.00%) |
Mar 25, 2022 | 3.210 | 3.230 | 2.815 | 3.010 | 136,792 | -0.19(-5.94%) |
Mar 24, 2022 | 3.470 | 3.510 | 3.050 | 3.200 | 714,455 | -0.19(-5.60%) |
Mar 23, 2022 | 3.400 | 3.535 | 3.230 | 3.390 | 33,548 | +0.03(+0.89%) |
Mar 22, 2022 | 3.350 | 3.540 | 3.240 | 3.360 | 114,280 | +0.13(+4.02%) |
Mar 21, 2022 | 3.440 | 3.770 | 3.230 | 3.230 | 27,799 | -0.10(-3.00%) |
Mar 18, 2022 | 3.480 | 3.526 | 3.300 | 3.330 | 78,832 | +0.00(+0.00%) |
Mar 17, 2022 | 3.600 | 3.713 | 3.300 | 3.330 | 110,360 | -0.16(-4.58%) |
Mar 16, 2022 | 3.890 | 3.890 | 3.490 | 3.490 | 19,415 | -0.12(-3.32%) |
Mar 15, 2022 | 3.730 | 3.810 | 3.550 | 3.610 | 20,541 | -0.03(-0.82%) |
Mar 14, 2022 | 3.650 | 3.860 | 3.600 | 3.640 | 11,242 | -0.36(-9.00%) |
Mar 11, 2022 | 3.940 | 4.200 | 3.630 | 4.000 | 22,926 | +0.01(+0.25%) |
Mar 10, 2022 | 3.650 | 3.995 | 3.650 | 3.990 | 8,891 | +0.09(+2.31%) |
Mar 09, 2022 | 3.620 | 4.190 | 3.600 | 3.900 | 43,583 | +0.20(+5.41%) |
Mar 08, 2022 | 3.955 | 4.065 | 3.600 | 3.700 | 22,303 | -0.07(-1.86%) |
Mar 07, 2022 | 4.010 | 4.220 | 3.750 | 3.770 | 29,479 | -0.02(-0.53%) |
Mar 04, 2022 | 4.040 | 4.120 | 3.760 | 3.790 | 61,294 | -0.12(-3.07%) |
Mar 03, 2022 | 4.430 | 4.480 | 3.820 | 3.910 | 97,898 | -0.33(-7.78%) |
Mar 02, 2022 | 4.370 | 4.370 | 4.210 | 4.240 | 6,110 | +0.02(+0.47%) |
Mar 01, 2022 | 4.370 | 4.390 | 4.220 | 4.220 | 5,684 | +0.02(+0.48%) |
Feb 28, 2022 | 4.200 | 4.410 | 4.200 | 4.200 | 19,771 | -0.00(-0.12%) |
Feb 25, 2022 | 4.390 | 4.290 | 4.200 | 4.205 | 27,648 | -0.14(-3.33%) |
Feb 24, 2022 | 4.580 | 4.890 | 4.050 | 4.350 | 35,588 | -0.42(-8.81%) |
Feb 23, 2022 | 4.700 | 5.035 | 4.590 | 4.770 | 16,043 | -0.08(-1.65%) |
Feb 22, 2022 | 4.910 | 4.960 | 4.575 | 4.850 | 5,731 | -0.12(-2.41%) |
Feb 18, 2022 | 4.970 | 0 | -0.17(-3.31%) | |||
Feb 17, 2022 | 4.910 | 5.180 | 4.850 | 5.140 | 7,264 | -0.04(-0.77%) |
Feb 16, 2022 | 5.370 | 5.370 | 4.500 | 5.180 | 62,057 | -0.22(-4.07%) |
Feb 15, 2022 | 5.220 | 5.470 | 5.160 | 5.400 | 7,577 | +0.20(+3.85%) |
Feb 14, 2022 | 4.710 | 5.280 | 4.700 | 5.200 | 28,034 | +0.04(+0.78%) |
Feb 11, 2022 | 5.300 | 5.300 | 5.010 | 5.160 | 7,371 | -0.09(-1.71%) |
Feb 10, 2022 | 5.290 | 5.290 | 4.970 | 5.250 | 8,797 | -0.05(-0.94%) |
Feb 09, 2022 | 5.413 | 5.413 | 4.940 | 5.300 | 9,807 | +0.12(+2.32%) |
Feb 08, 2022 | 5.597 | 5.597 | 4.910 | 5.180 | 28,206 | -0.06(-1.15%) |
Feb 07, 2022 | 5.100 | 5.400 | 5.080 | 5.240 | 23,195 | +0.24(+4.80%) |
Feb 04, 2022 | 4.880 | 5.190 | 4.830 | 5.000 | 61,590 | +0.17(+3.52%) |
Feb 03, 2022 | 4.600 | 4.900 | 4.600 | 4.830 | 7,264 | +0.06(+1.26%) |
Feb 02, 2022 | 4.910 | 4.910 | 4.640 | 4.770 | 20,350 | +0.09(+1.92%) |
Feb 01, 2022 | 4.810 | 4.920 | 4.676 | 4.680 | 8,970 | -0.15(-3.11%) |
Jan 31, 2022 | 4.700 | 4.840 | 4.830 | 20,423 | -0.02(-0.41%) | |
Jan 28, 2022 | 5.040 | 5.040 | 4.640 | 4.850 | 8,445 | -0.05(-1.02%) |
Jan 27, 2022 | 4.660 | 4.970 | 4.660 | 4.900 | 10,484 | +0.01(+0.20%) |
Jan 26, 2022 | 4.790 | 5.190 | 4.637 | 4.890 | 16,179 | -0.06(-1.21%) |
Jan 25, 2022 | 4.610 | 5.000 | 4.445 | 4.950 | 20,362 | +0.58(+13.27%) |
Jan 24, 2022 | 4.690 | 4.690 | 4.330 | 4.370 | 18,022 | -0.24(-5.21%) |
Jan 21, 2022 | 4.850 | 4.860 | 4.546 | 4.610 | 11,861 | -0.11(-2.33%) |
Jan 20, 2022 | 4.960 | 5.000 | 4.720 | 4.720 | 10,229 | -0.11(-2.28%) |
Jan 19, 2022 | 4.860 | 4.976 | 4.800 | 4.830 | 13,065 | -0.02(-0.41%) |
Jan 18, 2022 | 4.920 | 4.970 | 4.720 | 4.850 | 14,176 | -0.20(-3.96%) |
Jan 14, 2022 | 5.050 | 0 | +0.49(+10.75%) | |||
Jan 13, 2022 | 4.670 | 4.670 | 4.340 | 4.560 | 14,860 | -0.14(-2.98%) |
Jan 12, 2022 | 4.200 | 4.910 | 4.200 | 4.700 | 27,219 | +0.45(+10.59%) |
Jan 11, 2022 | 4.190 | 4.490 | 4.190 | 4.250 | 15,201 | +0.05(+1.19%) |
Jan 10, 2022 | 4.720 | 4.720 | 4.200 | 4.200 | 48,491 | -0.38(-8.30%) |
Jan 07, 2022 | 4.630 | 4.810 | 4.350 | 4.580 | 18,041 | +0.08(+1.78%) |
Jan 06, 2022 | 4.450 | 4.850 | 4.450 | 4.500 | 15,248 | +0.08(+1.81%) |
Jan 05, 2022 | 4.820 | 4.920 | 4.181 | 4.420 | 42,712 | -0.26(-5.56%) |
Jan 04, 2022 | 4.670 | 4.900 | 4.670 | 4.680 | 2,681 | -0.05(-1.06%) |
Jan 03, 2022 | 4.550 | 4.940 | 4.550 | 4.730 | 38,730 | +0.22(+4.88%) |
Dec 31, 2021 | 4.760 | 5.050 | 4.500 | 4.510 | 64,021 | -0.32(-6.63%) |
Dec 30, 2021 | 4.770 | 5.000 | 4.760 | 4.830 | 25,280 | +0.00(+0.00%) |
Dec 29, 2021 | 4.800 | 4.980 | 4.650 | 4.830 | 26,777 | -0.01(-0.21%) |
Dec 28, 2021 | 4.810 | 5.370 | 4.730 | 4.840 | 37,919 | -0.04(-0.82%) |
Dec 27, 2021 | 4.950 | 5.450 | 4.830 | 4.880 | 93,302 | +0.02(+0.41%) |
Dec 23, 2021 | 5.000 | 5.370 | 4.700 | 4.860 | 175,126 | -0.07(-1.42%) |
Dec 22, 2021 | 4.760 | 5.170 | 4.760 | 4.930 | 74,936 | +0.07(+1.44%) |
Dec 21, 2021 | 4.790 | 5.353 | 4.700 | 4.860 | 114,334 | +0.32(+7.05%) |
Dec 20, 2021 | 4.700 | 5.030 | 4.530 | 4.540 | 99,216 | -0.31(-6.39%) |
Dec 17, 2021 | 4.540 | 5.123 | 4.540 | 4.850 | 76,514 | +0.11(+2.32%) |
Dec 16, 2021 | 5.210 | 5.870 | 4.700 | 4.740 | 217,927 | -0.21(-4.24%) |
Dec 15, 2021 | 5.220 | 5.450 | 4.950 | 4.950 | 73,450 | -0.48(-8.84%) |
Dec 14, 2021 | 5.980 | 5.980 | 5.180 | 5.430 | 48,224 | -0.51(-8.59%) |
Dec 13, 2021 | 6.400 | 6.400 | 5.860 | 5.940 | 22,454 | -0.18(-2.94%) |
Dec 10, 2021 | 6.350 | 6.350 | 6.035 | 6.120 | 13,355 | -0.14(-2.24%) |
Dec 09, 2021 | 6.350 | 6.390 | 6.260 | 6.260 | 16,084 | -0.05(-0.79%) |
Dec 08, 2021 | 6.400 | 6.720 | 6.280 | 6.310 | 34,307 | -0.23(-3.52%) |
Dec 07, 2021 | 6.280 | 6.790 | 6.200 | 6.540 | 34,230 | -0.09(-1.36%) |
Dec 06, 2021 | 6.800 | 6.960 | 6.200 | 6.630 | 39,832 | +0.21(+3.27%) |
Dec 03, 2021 | 6.750 | 7.050 | 6.210 | 6.420 | 20,884 | -0.20(-3.02%) |
Dec 02, 2021 | 7.000 | 7.000 | 6.460 | 6.620 | 22,091 | -0.40(-5.70%) |
Dec 01, 2021 | 7.600 | 7.690 | 7.009 | 7.020 | 22,864 | -0.64(-8.36%) |
Nov 30, 2021 | 7.850 | 7.900 | 7.630 | 7.660 | 32,258 | -0.26(-3.28%) |
Nov 29, 2021 | 8.255 | 8.786 | 7.900 | 7.920 | 14,632 | -0.83(-9.49%) |
Nov 26, 2021 | 8.530 | 8.980 | 8.530 | 8.750 | 4,465 | +0.02(+0.23%) |
Nov 24, 2021 | 8.270 | 8.831 | 8.100 | 8.730 | 6,530 | +0.28(+3.31%) |
Nov 23, 2021 | 8.760 | 8.760 | 8.100 | 8.450 | 5,574 | +0.38(+4.71%) |
Nov 22, 2021 | 8.870 | 9.000 | 7.650 | 8.070 | 32,891 | -0.73(-8.30%) |
Nov 19, 2021 | 8.590 | 9.300 | 8.070 | 8.800 | 13,465 | +0.05(+0.57%) |
Nov 18, 2021 | 9.000 | 8.940 | 8.650 | 8.750 | 14,901 | -0.25(-2.78%) |
Nov 17, 2021 | 8.990 | 9.070 | 8.500 | 9.000 | 68,318 | +0.49(+5.76%) |
Nov 16, 2021 | 8.390 | 8.910 | 8.160 | 8.510 | 22,167 | +0.38(+4.67%) |
Nov 15, 2021 | 8.950 | 8.972 | 8.000 | 8.130 | 13,072 | -0.74(-8.39%) |
Nov 12, 2021 | 8.700 | 8.990 | 8.700 | 8.875 | 11,098 | +0.19(+2.13%) |
Nov 11, 2021 | 9.240 | 9.240 | 8.560 | 8.690 | 12,097 | +0.12(+1.40%) |
Nov 10, 2021 | 8.450 | 8.570 | 8,917 | +0.07(+0.82%) | ||
Nov 09, 2021 | 9.170 | 9.170 | 8.315 | 8.500 | 17,463 | -0.10(-1.16%) |
Nov 08, 2021 | 8.900 | 8.999 | 8.505 | 8.600 | 16,121 | -0.04(-0.46%) |
Nov 05, 2021 | 8.790 | 9.073 | 8.560 | 8.640 | 10,551 | -0.11(-1.26%) |
Nov 04, 2021 | 8.540 | 9.045 | 8.480 | 8.750 | 6,437 | +0.23(+2.70%) |
Nov 03, 2021 | 8.580 | 8.668 | 8.112 | 8.520 | 6,937 | +0.07(+0.83%) |
Nov 02, 2021 | 8.400 | 8.571 | 8.320 | 8.450 | 15,402 | +0.13(+1.56%) |
Nov 01, 2021 | 9.350 | 8.760 | 7.860 | 8.320 | 41,794 | -0.44(-5.02%) |
Oct 29, 2021 | 9.000 | 8.540 | 8.760 | 13,602 | -0.29(-3.20%) | |
Oct 28, 2021 | 8.340 | 9.180 | 8.227 | 9.050 | 40,583 | +0.81(+9.83%) |
Oct 27, 2021 | 8.120 | 8.490 | 7.900 | 8.240 | 27,736 | +0.17(+2.11%) |
Oct 26, 2021 | 7.900 | 8.070 | 47,112 | +0.07(+0.88%) | ||
Oct 25, 2021 | 7.820 | 8.190 | 7.624 | 8.000 | 41,408 | +0.21(+2.70%) |
Oct 22, 2021 | 7.610 | 8.000 | 7.600 | 7.790 | 21,582 | -0.13(-1.64%) |
Oct 21, 2021 | 7.190 | 7.925 | 7.190 | 7.920 | 32,683 | +0.82(+11.55%) |
Oct 20, 2021 | 7.150 | 7.340 | 7.015 | 7.100 | 27,332 | -0.15(-2.07%) |
Oct 19, 2021 | 6.660 | 7.250 | 6.600 | 7.250 | 31,940 | +0.71(+10.86%) |
Oct 18, 2021 | 6.750 | 6.900 | 6.270 | 6.540 | 79,565 | -0.21(-3.11%) |
Oct 15, 2021 | 6.850 | 6.900 | 6.170 | 6.750 | 95,086 | -0.14(-2.03%) |
Oct 14, 2021 | 7.260 | 7.670 | 6.615 | 6.890 | 30,909 | +0.11(+1.62%) |
Oct 13, 2021 | 6.950 | 7.422 | 6.700 | 6.780 | 45,331 | -0.06(-0.88%) |
Oct 12, 2021 | 7.000 | 7.260 | 6.655 | 6.840 | 88,014 | -0.38(-5.26%) |
Oct 11, 2021 | 7.650 | 7.800 | 7.080 | 7.220 | 23,836 | -0.59(-7.55%) |
Oct 08, 2021 | 8.130 | 8.190 | 7.490 | 7.810 | 50,620 | -0.16(-2.01%) |
Oct 07, 2021 | 7.980 | 8.410 | 7.900 | 7.970 | 35,844 | -0.03(-0.38%) |
Oct 06, 2021 | 8.240 | 8.320 | 7.900 | 8.000 | 8,083 | -0.43(-5.10%) |
Oct 05, 2021 | 8.450 | 8.450 | 8.080 | 8.430 | 24,321 | +0.02(+0.24%) |
Oct 04, 2021 | 8.620 | 8.620 | 8.310 | 8.410 | 8,159 | -0.22(-2.55%) |
Oct 01, 2021 | 8.270 | 8.630 | 8.250 | 8.630 | 44,249 | +0.29(+3.48%) |
Sep 30, 2021 | 8.590 | 8.640 | 8.250 | 8.340 | 60,556 | -0.25(-2.91%) |
Sep 29, 2021 | 8.500 | 8.640 | 8.030 | 8.590 | 86,866 | +0.12(+1.42%) |
Sep 28, 2021 | 8.470 | 8.560 | 8.251 | 8.470 | 78,309 | +0.36(+4.44%) |
Sep 27, 2021 | 8.070 | 8.110 | 7.900 | 8.110 | 51,180 | +0.21(+2.66%) |
Sep 24, 2021 | 7.530 | 7.950 | 7.400 | 7.900 | 97,297 | +0.21(+2.73%) |
Sep 23, 2021 | 6.650 | 8.470 | 6.510 | 7.690 | 870,837 | +1.52(+24.64%) |
Sep 22, 2021 | 6.450 | 6.770 | 6.160 | 6.170 | 78,041 | -0.28(-4.34%) |
Sep 21, 2021 | 6.280 | 6.480 | 6.100 | 6.450 | 151,168 | +0.20(+3.20%) |
Sep 20, 2021 | 6.080 | 6.350 | 6.060 | 6.250 | 225,687 | +0.01(+0.16%) |
Sep 17, 2021 | 6.620 | 7.020 | 6.210 | 6.240 | 324,816 | -0.49(-7.28%) |
Sep 16, 2021 | 6.900 | 7.240 | 6.680 | 6.730 | 179,587 | -0.14(-2.04%) |
Sep 15, 2021 | 7.880 | 7.880 | 6.800 | 6.870 | 101,771 | -0.66(-8.76%) |
Sep 14, 2021 | 7.890 | 8.050 | 7.435 | 7.530 | 50,056 | -0.11(-1.44%) |
Sep 13, 2021 | 8.070 | 8.350 | 7.570 | 7.640 | 58,724 | -0.57(-6.94%) |
Sep 10, 2021 | 8.730 | 8.980 | 8.130 | 8.210 | 66,418 | -0.15(-1.79%) |
Sep 09, 2021 | 8.600 | 8.680 | 8.260 | 8.360 | 65,702 | -0.19(-2.22%) |
Sep 08, 2021 | 8.960 | 8.960 | 8.526 | 8.550 | 41,510 | -0.41(-4.58%) |
Sep 07, 2021 | 8.750 | 9.000 | 8.750 | 8.960 | 148,995 | +0.44(+5.16%) |
Sep 03, 2021 | 8.940 | 8.940 | 8.480 | 8.520 | 145,553 | -0.45(-5.02%) |
Sep 02, 2021 | 8.990 | 8.990 | 8.750 | 8.970 | 22,721 | +0.13(+1.47%) |
Sep 01, 2021 | 9.120 | 9.205 | 8.760 | 8.840 | 64,811 | -0.05(-0.56%) |
Aug 31, 2021 | 8.760 | 9.040 | 8.620 | 8.890 | 50,488 | +0.27(+3.13%) |
Aug 30, 2021 | 8.910 | 9.140 | 8.620 | 8.620 | 56,933 | -0.29(-3.25%) |
Aug 27, 2021 | 8.980 | 9.200 | 8.870 | 8.910 | 120,894 | +0.05(+0.56%) |
Aug 26, 2021 | 9.270 | 10.76 | 8.850 | 8.860 | 162,215 | -0.46(-4.94%) |
Aug 25, 2021 | 10.56 | 10.56 | 9.300 | 9.320 | 77,224 | -1.24(-11.74%) |
Aug 24, 2021 | 10.99 | 11.03 | 10.10 | 10.56 | 70,651 | -0.44(-4.00%) |
Aug 23, 2021 | 11.21 | 11.65 | 10.91 | 11.00 | 32,227 | -0.03(-0.27%) |
Aug 20, 2021 | 10.57 | 11.50 | 10.24 | 11.03 | 74,815 | +0.41(+3.86%) |
Aug 19, 2021 | 13.71 | 13.98 | 10.52 | 10.62 | 113,748 | -2.86(-21.22%) |
Aug 18, 2021 | 12.28 | 14.71 | 12.27 | 13.48 | 163,406 | +1.40(+11.59%) |
Aug 17, 2021 | 11.37 | 12.32 | 11.00 | 12.08 | 160,907 | +0.83(+7.38%) |
Aug 16, 2021 | 10.24 | 11.98 | 10.24 | 11.25 | 164,850 | +0.93(+9.01%) |
Aug 13, 2021 | 10.49 | 10.84 | 9.950 | 10.32 | 39,233 | +0.23(+2.28%) |
Aug 12, 2021 | 10.00 | 10.28 | 9.736 | 10.09 | 15,467 | +0.16(+1.61%) |
Aug 11, 2021 | 9.900 | 10.11 | 9.650 | 9.930 | 39,391 | -0.02(-0.20%) |
Aug 10, 2021 | 10.72 | 10.90 | 9.910 | 9.950 | 91,950 | -0.20(-1.97%) |
Aug 09, 2021 | 10.53 | 10.60 | 9.950 | 10.15 | 65,038 | -0.31(-2.96%) |
Aug 06, 2021 | 10.85 | 11.00 | 10.18 | 10.46 | 83,083 | -0.29(-2.70%) |
Aug 05, 2021 | 10.96 | 11.00 | 10.65 | 10.75 | 36,218 | -0.21(-1.92%) |
Aug 04, 2021 | 10.87 | 11.00 | 10.77 | 10.96 | 61,756 | +0.10(+0.92%) |
Aug 03, 2021 | 10.07 | 11.00 | 9.999 | 10.86 | 64,087 | +0.86(+8.60%) |
Aug 02, 2021 | 9.810 | 10.20 | 9.720 | 10.00 | 102,308 | +0.30(+3.09%) |
Jul 30, 2021 | 9.650 | 10.02 | 9.650 | 9.700 | 43,818 | -0.02(-0.21%) |
Jul 29, 2021 | 9.800 | 10.00 | 9.599 | 9.720 | 58,506 | +0.06(+0.62%) |
Jul 28, 2021 | 9.610 | 9.920 | 9.530 | 9.660 | 57,721 | +0.06(+0.63%) |
Jul 27, 2021 | 9.610 | 9.970 | 9.380 | 9.600 | 59,835 | -0.01(-0.10%) |
Jul 26, 2021 | 9.880 | 10.24 | 9.600 | 9.610 | 67,978 | -0.43(-4.28%) |
Jul 23, 2021 | 10.45 | 10.45 | 9.660 | 10.04 | 92,953 | +0.07(+0.70%) |
Jul 22, 2021 | 10.03 | 10.30 | 9.640 | 9.970 | 58,031 | +0.11(+1.12%) |
Jul 21, 2021 | 10.90 | 10.90 | 9.650 | 9.860 | 123,522 | -0.75(-7.07%) |
Jul 20, 2021 | 10.26 | 10.78 | 9.650 | 10.61 | 86,900 | +0.60(+5.99%) |
Jul 19, 2021 | 10.08 | 10.74 | 10.01 | 10.01 | 144,514 | -0.49(-4.67%) |