Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.526 | 2.530 | 2.120 | 2.249 | 6,601 | -0.15(-6.27%) |
May 05, 2023 | 2.360 | 2.400 | 2.330 | 2.400 | 5,484 | +0.05(+2.35%) |
May 04, 2023 | 2.330 | 2.400 | 2.290 | 2.345 | 20,930 | +0.06(+2.40%) |
May 03, 2023 | 2.020 | 2.400 | 2.020 | 2.290 | 19,917 | +0.22(+10.63%) |
May 02, 2023 | 1.850 | 2.340 | 1.710 | 2.070 | 76,350 | +0.43(+26.22%) |
May 01, 2023 | 2.353 | 2.353 | 1.620 | 1.640 | 27,878 | -0.63(-27.75%) |
Apr 28, 2023 | 2.220 | 2.300 | 2.170 | 2.270 | 5,944 | +0.08(+3.76%) |
Apr 27, 2023 | 2.280 | 2.400 | 2.188 | 2.188 | 6,753 | -0.13(-5.70%) |
Apr 26, 2023 | 2.350 | 2.490 | 2.100 | 2.320 | 150,106 | -0.17(-6.83%) |
Apr 24, 2023 | 2.490 | 188 | +0.02(+0.81%) | |||
Apr 21, 2023 | 2.460 | 2.680 | 2.460 | 2.470 | 12,880 | -0.23(-8.52%) |
Apr 20, 2023 | 2.310 | 2.730 | 2.230 | 2.700 | 9,277 | +0.44(+19.47%) |
Apr 19, 2023 | 2.180 | 2.320 | 2.180 | 2.260 | 13,025 | +0.16(+7.62%) |
Apr 18, 2023 | 2.050 | 2.120 | 2.050 | 2.100 | 4,346 | +0.08(+3.96%) |
Apr 17, 2023 | 2.090 | 2.100 | 2.010 | 2.020 | 2,961 | -0.17(-7.76%) |
Apr 14, 2023 | 2.260 | 2.275 | 2.140 | 2.190 | 4,802 | -0.01(-0.45%) |
Apr 13, 2023 | 2.144 | 2.280 | 2.002 | 2.200 | 18,854 | +0.28(+14.58%) |
Apr 12, 2023 | 2.040 | 2.040 | 1.920 | 1.920 | 8,419 | -0.10(-4.95%) |
Apr 11, 2023 | 2.100 | 2.270 | 2.010 | 2.020 | 14,113 | -0.15(-6.91%) |
Apr 10, 2023 | 2.260 | 2.310 | 2.150 | 2.170 | 10,033 | -0.03(-1.36%) |
Apr 06, 2023 | 2.200 | 2.350 | 2.140 | 2.200 | 16,100 | +0.07(+3.29%) |
Apr 05, 2023 | 2.230 | 2.230 | 2.130 | 2.130 | 5,360 | -0.07(-3.18%) |
Apr 04, 2023 | 2.210 | 2.280 | 2.110 | 2.200 | 15,368 | -0.04(-1.79%) |
Apr 03, 2023 | 2.050 | 2.380 | 2.003 | 2.240 | 14,920 | +0.14(+6.67%) |
Mar 31, 2023 | 2.738 | 2.738 | 1.989 | 2.100 | 104,128 | -0.47(-18.29%) |
Mar 30, 2023 | 2.739 | 2.739 | 2.570 | 2.570 | 13,327 | -0.02(-0.77%) |
Mar 29, 2023 | 2.630 | 2.750 | 2.360 | 2.590 | 12,711 | +0.04(+1.57%) |
Mar 28, 2023 | 2.550 | 2.780 | 2.464 | 2.550 | 11,450 | +0.14(+5.81%) |
Mar 27, 2023 | 2.300 | 2.410 | 2.300 | 2.410 | 17,793 | +0.09(+3.88%) |
Mar 24, 2023 | 2.370 | 2.419 | 2.280 | 2.320 | 5,358 | -0.13(-5.31%) |
Mar 23, 2023 | 2.500 | 2.550 | 2.359 | 2.450 | 7,422 | -0.06(-2.39%) |
Mar 22, 2023 | 2.545 | 2.571 | 2.490 | 2.510 | 5,402 | -0.05(-1.95%) |
Mar 21, 2023 | 2.700 | 2.725 | 2.545 | 2.560 | 9,732 | -0.11(-4.30%) |
Mar 20, 2023 | 2.760 | 2.790 | 2.520 | 2.675 | 9,075 | -0.03(-0.93%) |
Mar 17, 2023 | 2.830 | 2.830 | 2.620 | 2.700 | 14,667 | -0.07(-2.53%) |
Mar 16, 2023 | 2.683 | 2.820 | 2.650 | 2.770 | 4,044 | +0.15(+5.73%) |
Mar 15, 2023 | 2.650 | 2.780 | 2.560 | 2.620 | 17,907 | -0.02(-0.76%) |
Mar 14, 2023 | 2.650 | 2.950 | 2.560 | 2.640 | 51,417 | +0.10(+3.94%) |
Mar 13, 2023 | 2.850 | 2.980 | 2.540 | 2.540 | 120,055 | -0.39(-13.31%) |
Mar 10, 2023 | 3.110 | 3.170 | 2.930 | 2.930 | 62,835 | -0.09(-2.98%) |
Mar 09, 2023 | 3.220 | 3.230 | 2.930 | 3.020 | 42,330 | -0.30(-9.04%) |
Mar 08, 2023 | 3.210 | 3.405 | 3.210 | 3.320 | 21,067 | +0.02(+0.61%) |
Mar 07, 2023 | 3.050 | 3.300 | 2.890 | 3.300 | 60,737 | +0.30(+10.00%) |
Mar 06, 2023 | 3.080 | 3.190 | 2.880 | 3.000 | 41,875 | -0.12(-3.85%) |
Mar 03, 2023 | 3.220 | 3.220 | 2.930 | 3.120 | 13,605 | -0.05(-1.58%) |
Mar 02, 2023 | 3.050 | 3.390 | 3.020 | 3.170 | 74,823 | +0.02(+0.63%) |
Mar 01, 2023 | 2.850 | 3.250 | 2.800 | 3.150 | 98,597 | +0.20(+6.78%) |
Feb 28, 2023 | 2.920 | 3.000 | 2.850 | 2.950 | 54,127 | +0.00(+0.00%) |
Feb 27, 2023 | 3.010 | 3.010 | 2.850 | 2.950 | 17,257 | -0.04(-1.34%) |
Feb 24, 2023 | 3.050 | 3.200 | 2.930 | 2.990 | 74,496 | +0.04(+1.36%) |
Feb 23, 2023 | 2.870 | 3.280 | 2.777 | 2.950 | 146,465 | +0.14(+4.98%) |
Feb 22, 2023 | 2.735 | 2.880 | 2.675 | 2.810 | 37,782 | +0.05(+1.81%) |
Feb 21, 2023 | 2.890 | 2.890 | 2.610 | 2.760 | 36,704 | -0.08(-2.82%) |
Feb 17, 2023 | 2.770 | 2.895 | 2.700 | 2.840 | 77,183 | +0.12(+4.41%) |
Feb 16, 2023 | 2.680 | 2.750 | 2.600 | 2.720 | 113,566 | +0.02(+0.74%) |
Feb 15, 2023 | 2.630 | 2.730 | 2.480 | 2.700 | 93,872 | +0.09(+3.61%) |
Feb 14, 2023 | 2.590 | 2.630 | 2.420 | 2.606 | 105,572 | +0.03(+1.01%) |
Feb 13, 2023 | 2.350 | 2.580 | 2.230 | 2.580 | 86,822 | +0.23(+9.79%) |
Feb 10, 2023 | 2.050 | 2.350 | 2.000 | 2.350 | 167,571 | +0.33(+16.34%) |
Feb 09, 2023 | 1.900 | 2.090 | 1.780 | 2.020 | 100,319 | +0.18(+9.78%) |
Feb 08, 2023 | 1.800 | 1.850 | 1.720 | 1.840 | 34,263 | +0.04(+2.22%) |
Feb 07, 2023 | 1.780 | 1.800 | 1.685 | 1.800 | 35,703 | +0.01(+0.56%) |
Feb 06, 2023 | 1.800 | 1.812 | 1.721 | 1.790 | 58,692 | -0.03(-1.65%) |
Feb 03, 2023 | 1.790 | 1.850 | 1.742 | 1.820 | 72,280 | +0.01(+0.55%) |
Feb 02, 2023 | 1.800 | 1.839 | 1.720 | 1.810 | 45,078 | +0.00(+0.00%) |
Feb 01, 2023 | 1.820 | 1.840 | 1.714 | 1.810 | 28,203 | -0.01(-0.55%) |
Jan 31, 2023 | 1.770 | 1.840 | 1.700 | 1.820 | 54,485 | +0.00(+0.00%) |
Jan 30, 2023 | 1.780 | 1.860 | 1.660 | 1.820 | 133,637 | +0.03(+1.68%) |
Jan 27, 2023 | 1.680 | 1.900 | 1.680 | 1.790 | 141,549 | +0.06(+3.47%) |
Jan 26, 2023 | 1.770 | 1.890 | 1.700 | 1.730 | 169,659 | -0.07(-3.89%) |
Jan 25, 2023 | 1.990 | 1.990 | 1.760 | 1.800 | 251,559 | -0.20(-10.00%) |
Jan 24, 2023 | 1.900 | 2.040 | 1.880 | 2.000 | 487,246 | -0.08(-3.85%) |
Jan 23, 2023 | 2.540 | 2.670 | 1.950 | 2.080 | 6,071,585 | -0.02(-0.95%) |
Jan 20, 2023 | 2.190 | 2.190 | 2.050 | 2.100 | 5,283 | +0.02(+0.96%) |
Jan 19, 2023 | 1.940 | 2.100 | 1.760 | 2.080 | 21,705 | +0.25(+13.66%) |
Jan 18, 2023 | 2.200 | 2.310 | 1.830 | 1.830 | 68,223 | -0.43(-19.03%) |
Jan 17, 2023 | 2.260 | 2.366 | 2.120 | 2.260 | 16,915 | +0.06(+2.73%) |
Jan 13, 2023 | 2.200 | 2.340 | 1.960 | 2.200 | 28,078 | +0.03(+1.38%) |
Jan 12, 2023 | 1.810 | 2.350 | 1.790 | 2.170 | 41,997 | +0.40(+22.60%) |
Jan 11, 2023 | 1.800 | 1.800 | 1.700 | 1.770 | 11,101 | +0.11(+6.63%) |
Jan 10, 2023 | 1.955 | 1.989 | 1.650 | 1.660 | 37,439 | -0.33(-16.58%) |
Jan 09, 2023 | 1.970 | 2.100 | 1.900 | 1.990 | 23,247 | +0.10(+5.29%) |
Jan 06, 2023 | 1.717 | 1.890 | 1.717 | 1.890 | 15,993 | +0.20(+11.83%) |
Jan 05, 2023 | 1.700 | 1.830 | 1.680 | 1.690 | 3,939 | -0.01(-0.59%) |
Jan 04, 2023 | 1.680 | 1.843 | 1.680 | 1.700 | 22,379 | -0.01(-0.58%) |
Jan 03, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 49,167 | +0.16(+10.32%) |
Dec 30, 2022 | 1.730 | 1.770 | 1.510 | 1.550 | 116,261 | -0.13(-7.74%) |
Dec 29, 2022 | 1.670 | 2.026 | 1.520 | 1.680 | 114,776 | +0.11(+7.01%) |
Dec 28, 2022 | 1.550 | 1.600 | 1.550 | 1.570 | 35,958 | +0.08(+5.37%) |
Dec 27, 2022 | 1.510 | 1.565 | 1.450 | 1.490 | 14,810 | -0.02(-1.32%) |
Dec 23, 2022 | 1.800 | 2.090 | 1.500 | 1.510 | 58,348 | -0.07(-4.43%) |
Dec 22, 2022 | 1.670 | 1.680 | 1.510 | 1.580 | 13,701 | -0.12(-7.06%) |
Dec 21, 2022 | 1.750 | 1.850 | 1.510 | 1.700 | 53,257 | +0.10(+6.25%) |
Dec 20, 2022 | 2.030 | 2.100 | 1.600 | 1.600 | 27,853 | -0.08(-4.76%) |
Dec 19, 2022 | 1.930 | 1.956 | 1.680 | 1.680 | 27,372 | -0.21(-11.11%) |
Dec 16, 2022 | 1.890 | 2.162 | 1.810 | 1.890 | 11,648 | -0.01(-0.53%) |
Dec 15, 2022 | 1.980 | 2.016 | 1.900 | 1.900 | 20,342 | -0.09(-4.52%) |
Dec 14, 2022 | 1.990 | 2.225 | 1.980 | 1.990 | 22,301 | -0.02(-1.00%) |
Dec 13, 2022 | 1.990 | 2.090 | 1.990 | 2.010 | 2,431 | -0.03(-1.47%) |
Dec 12, 2022 | 2.000 | 2.350 | 1.980 | 2.040 | 34,324 | +0.00(+0.00%) |
Dec 09, 2022 | 2.100 | 2.217 | 2.030 | 2.040 | 2,828 | -0.06(-2.86%) |
Dec 08, 2022 | 2.175 | 2.190 | 2.010 | 2.100 | 8,214 | -0.04(-1.87%) |
Dec 07, 2022 | 2.100 | 2.230 | 1.910 | 2.140 | 21,503 | +0.00(+0.00%) |
Dec 06, 2022 | 2.120 | 2.440 | 2.101 | 2.140 | 23,003 | -0.07(-3.17%) |
Dec 05, 2022 | 2.230 | 2.420 | 2.110 | 2.210 | 9,851 | -0.05(-2.14%) |
Dec 02, 2022 | 2.120 | 2.330 | 2.110 | 2.258 | 32,933 | +0.10(+4.55%) |
Dec 01, 2022 | 2.140 | 2.350 | 2.100 | 2.160 | 75,075 | +0.00(+0.00%) |
Nov 30, 2022 | 2.120 | 2.440 | 2.080 | 2.160 | 44,622 | +0.06(+2.86%) |
Nov 29, 2022 | 2.250 | 2.600 | 2.070 | 2.100 | 29,451 | -0.21(-9.09%) |
Nov 28, 2022 | 2.340 | 2.592 | 2.250 | 2.310 | 6,141 | -0.04(-1.70%) |
Nov 25, 2022 | 2.370 | 2.370 | 2.350 | 2.350 | 429 | +0.10(+4.44%) |
Nov 23, 2022 | 2.250 | 2.464 | 2.250 | 2.250 | 5,753 | +0.02(+0.90%) |
Nov 22, 2022 | 2.250 | 2.260 | 2.170 | 2.230 | 21,121 | -0.02(-0.89%) |
Nov 21, 2022 | 2.200 | 2.290 | 2.150 | 2.250 | 32,966 | +0.09(+4.16%) |
Nov 18, 2022 | 2.550 | 2.650 | 2.080 | 2.160 | 62,121 | -0.34(-13.60%) |
Nov 17, 2022 | 2.860 | 2.885 | 2.450 | 2.500 | 45,948 | -0.36(-12.59%) |
Nov 16, 2022 | 2.680 | 2.870 | 2.680 | 2.860 | 6,407 | +0.18(+6.72%) |
Nov 15, 2022 | 2.710 | 2.872 | 2.670 | 2.680 | 3,914 | +0.01(+0.37%) |
Nov 14, 2022 | 2.720 | 2.890 | 2.550 | 2.670 | 17,105 | -0.09(-3.26%) |
Nov 11, 2022 | 2.595 | 2.880 | 2.595 | 2.760 | 10,961 | +0.20(+7.81%) |
Nov 10, 2022 | 2.550 | 2.883 | 2.550 | 2.560 | 24,303 | +0.03(+1.19%) |
Nov 09, 2022 | 2.580 | 2.700 | 2.500 | 2.530 | 7,559 | -0.04(-1.56%) |
Nov 08, 2022 | 2.580 | 2.875 | 2.570 | 2.570 | 9,419 | -0.02(-0.77%) |
Nov 07, 2022 | 2.730 | 2.730 | 2.570 | 2.590 | 20,525 | +0.02(+0.78%) |
Nov 04, 2022 | 2.850 | 2.850 | 2.570 | 2.570 | 21,651 | -0.32(-11.07%) |
Nov 03, 2022 | 2.740 | 2.890 | 2.740 | 2.890 | 768 | +0.23(+8.65%) |
Nov 02, 2022 | 2.710 | 2.710 | 2.660 | 2.660 | 427 | -0.09(-3.45%) |
Nov 01, 2022 | 2.770 | 3.202 | 2.660 | 2.755 | 8,949 | +0.05(+2.04%) |
Oct 31, 2022 | 2.935 | 2.935 | 2.690 | 2.700 | 14,020 | -0.13(-4.76%) |
Oct 28, 2022 | 3.290 | 3.290 | 2.740 | 2.835 | 81,144 | -0.46(-13.83%) |
Oct 27, 2022 | 3.120 | 3.310 | 3.110 | 3.290 | 12,887 | +0.23(+7.52%) |
Oct 26, 2022 | 3.000 | 3.150 | 3.000 | 3.060 | 7,666 | +0.13(+4.44%) |
Oct 25, 2022 | 2.880 | 2.980 | 2.810 | 2.930 | 14,388 | +0.13(+4.64%) |
Oct 24, 2022 | 2.900 | 2.905 | 2.800 | 2.800 | 3,994 | -0.08(-2.78%) |
Oct 21, 2022 | 3.260 | 3.410 | 2.860 | 2.880 | 66,739 | -0.32(-10.00%) |
Oct 20, 2022 | 3.260 | 3.650 | 3.200 | 3.200 | 33,899 | -0.13(-3.90%) |
Oct 19, 2022 | 3.200 | 3.330 | 3.200 | 3.330 | 15,511 | +0.12(+3.74%) |
Oct 18, 2022 | 3.150 | 3.364 | 3.150 | 3.210 | 14,670 | +0.03(+0.94%) |
Oct 17, 2022 | 3.100 | 3.300 | 2.800 | 3.180 | 17,375 | +0.18(+6.00%) |
Oct 14, 2022 | 3.050 | 3.189 | 3.000 | 3.000 | 34,801 | +0.00(+0.00%) |
Oct 13, 2022 | 2.770 | 3.150 | 2.770 | 3.000 | 18,969 | +0.17(+6.01%) |
Oct 12, 2022 | 2.930 | 2.940 | 2.800 | 2.830 | 1,404 | -0.15(-5.03%) |
Oct 11, 2022 | 2.940 | 3.091 | 2.860 | 2.980 | 13,684 | +0.18(+6.43%) |
Oct 10, 2022 | 2.950 | 2.990 | 2.720 | 2.800 | 18,645 | -0.16(-5.41%) |
Oct 07, 2022 | 3.050 | 3.090 | 2.960 | 2.960 | 1,089 | -0.14(-4.52%) |
Oct 06, 2022 | 2.910 | 3.100 | 2.910 | 3.100 | 4,569 | +0.23(+8.01%) |
Oct 05, 2022 | 2.990 | 3.000 | 2.870 | 2.870 | 3,109 | -0.03(-1.03%) |
Oct 04, 2022 | 2.993 | 3.000 | 2.796 | 2.900 | 6,008 | -0.09(-3.01%) |
Oct 03, 2022 | 3.060 | 3.100 | 2.990 | 2.990 | 3,260 | -0.06(-1.97%) |
Sep 30, 2022 | 3.190 | 3.485 | 3.040 | 3.050 | 8,340 | -0.08(-2.56%) |
Sep 29, 2022 | 2.830 | 3.160 | 2.830 | 3.130 | 6,395 | +0.32(+11.39%) |
Sep 28, 2022 | 2.700 | 3.173 | 2.810 | 2.810 | 6,837 | +0.10(+3.69%) |
Sep 27, 2022 | 2.800 | 2.860 | 2.710 | 2.710 | 2,507 | -0.11(-3.90%) |
Sep 26, 2022 | 2.820 | 2.849 | 2.820 | 2.820 | 20,880 | -0.06(-2.08%) |
Sep 23, 2022 | 2.660 | 2.880 | 2.620 | 2.880 | 16,030 | +0.22(+8.27%) |
Sep 22, 2022 | 2.820 | 2.874 | 2.650 | 2.660 | 16,708 | -0.24(-8.28%) |
Sep 21, 2022 | 2.860 | 3.010 | 2.830 | 2.900 | 2,762 | +0.08(+2.84%) |
Sep 20, 2022 | 2.866 | 3.035 | 2.800 | 2.820 | 3,011 | -0.01(-0.35%) |
Sep 19, 2022 | 2.840 | 2.990 | 2.750 | 2.830 | 9,318 | -0.09(-3.08%) |
Sep 16, 2022 | 3.210 | 3.350 | 2.870 | 2.920 | 91,195 | -0.34(-10.43%) |
Sep 15, 2022 | 3.310 | 3.410 | 3.210 | 3.260 | 18,105 | -0.04(-1.21%) |
Sep 14, 2022 | 3.360 | 3.360 | 3.300 | 3.300 | 5,136 | +0.00(+0.00%) |
Sep 13, 2022 | 3.310 | 3.430 | 3.300 | 3.300 | 6,284 | +0.00(+0.00%) |
Sep 12, 2022 | 3.350 | 3.540 | 3.300 | 3.300 | 17,414 | +0.00(+0.00%) |
Sep 09, 2022 | 3.550 | 3.550 | 3.280 | 3.300 | 10,188 | -0.20(-5.71%) |
Sep 08, 2022 | 3.770 | 3.850 | 3.480 | 3.500 | 36,755 | -0.34(-8.85%) |
Sep 07, 2022 | 3.330 | 3.870 | 3.330 | 3.840 | 31,131 | +0.42(+12.12%) |
Sep 06, 2022 | 3.330 | 4.260 | 3.030 | 3.425 | 99,125 | +0.15(+4.74%) |
Sep 02, 2022 | 3.170 | 3.490 | 3.030 | 3.270 | 58,153 | +0.46(+16.37%) |
Sep 01, 2022 | 2.750 | 3.360 | 2.680 | 2.810 | 37,329 | +0.06(+2.18%) |
Aug 31, 2022 | 2.875 | 2.875 | 2.750 | 2.750 | 2,839 | -0.05(-1.79%) |
Aug 30, 2022 | 2.780 | 2.880 | 2.750 | 2.800 | 2,403 | +0.07(+2.56%) |
Aug 29, 2022 | 2.930 | 3.000 | 2.710 | 2.730 | 9,727 | -0.26(-8.70%) |
Aug 26, 2022 | 3.060 | 3.060 | 2.830 | 2.990 | 8,424 | -0.13(-4.17%) |
Aug 25, 2022 | 2.990 | 3.140 | 2.950 | 3.120 | 16,965 | +0.08(+2.63%) |
Aug 24, 2022 | 2.920 | 3.120 | 2.810 | 3.040 | 12,439 | +0.10(+3.40%) |
Aug 23, 2022 | 2.820 | 3.060 | 2.670 | 2.940 | 8,975 | +0.32(+12.21%) |
Aug 22, 2022 | 3.050 | 3.150 | 2.620 | 2.620 | 62,434 | -0.43(-14.10%) |
Aug 19, 2022 | 3.070 | 3.090 | 3.050 | 3.050 | 10,074 | -0.03(-0.97%) |
Aug 18, 2022 | 3.080 | 3.204 | 3.050 | 3.080 | 8,449 | -0.04(-1.26%) |
Aug 17, 2022 | 3.070 | 3.220 | 3.050 | 3.119 | 16,722 | -0.03(-0.97%) |
Aug 16, 2022 | 3.350 | 3.510 | 3.110 | 3.150 | 25,246 | -0.22(-6.53%) |
Aug 15, 2022 | 3.500 | 3.550 | 3.355 | 3.370 | 23,263 | -0.13(-3.71%) |
Aug 12, 2022 | 3.730 | 3.750 | 3.310 | 3.500 | 56,532 | -0.20(-5.41%) |
Aug 11, 2022 | 3.680 | 3.910 | 3.680 | 3.700 | 8,369 | -0.04(-1.07%) |
Aug 10, 2022 | 4.160 | 4.200 | 3.730 | 3.740 | 14,509 | -0.41(-9.88%) |
Aug 09, 2022 | 4.150 | 4.300 | 4.150 | 4.150 | 4,594 | -0.04(-0.95%) |
Aug 08, 2022 | 3.770 | 4.400 | 3.770 | 4.190 | 12,592 | +0.47(+12.63%) |
Aug 05, 2022 | 3.930 | 4.315 | 3.650 | 3.720 | 58,474 | -0.16(-4.12%) |
Aug 04, 2022 | 4.090 | 4.410 | 3.650 | 3.880 | 22,499 | -0.07(-1.77%) |
Aug 03, 2022 | 4.060 | 4.220 | 3.950 | 3.950 | 10,149 | -0.12(-2.95%) |
Aug 02, 2022 | 3.840 | 4.110 | 3.840 | 4.070 | 24,594 | +0.27(+7.11%) |
Aug 01, 2022 | 4.190 | 4.190 | 3.800 | 3.800 | 29,106 | -0.59(-13.44%) |
Jul 29, 2022 | 3.800 | 4.560 | 3.800 | 4.390 | 107,480 | +0.69(+18.65%) |
Jul 28, 2022 | 3.330 | 3.830 | 3.180 | 3.700 | 26,238 | +0.53(+16.72%) |
Jul 27, 2022 | 3.170 | 3.609 | 3.170 | 3.170 | 2,961 | +0.00(+0.00%) |
Jul 26, 2022 | 3.250 | 3.270 | 3.150 | 3.170 | 7,171 | -0.10(-3.06%) |
Jul 25, 2022 | 3.300 | 3.330 | 3.260 | 3.270 | 4,881 | -0.08(-2.39%) |
Jul 22, 2022 | 3.460 | 3.580 | 3.300 | 3.350 | 9,089 | -0.17(-4.83%) |
Jul 21, 2022 | 3.670 | 3.670 | 3.340 | 3.520 | 11,625 | +0.01(+0.28%) |
Jul 20, 2022 | 3.250 | 3.800 | 3.250 | 3.510 | 22,364 | +0.28(+8.67%) |
Jul 19, 2022 | 3.490 | 3.490 | 3.230 | 3.230 | 14,788 | -0.18(-5.28%) |
Jul 18, 2022 | 3.410 | 3.500 | 3.410 | 3.410 | 13,509 | +0.00(+0.00%) |
Jul 15, 2022 | 3.500 | 3.500 | 3.290 | 3.410 | 12,908 | -0.03(-0.87%) |
Jul 14, 2022 | 3.410 | 3.490 | 3.385 | 3.440 | 10,489 | +0.06(+1.78%) |
Jul 13, 2022 | 3.150 | 3.490 | 3.150 | 3.380 | 26,118 | +0.21(+6.46%) |
Jul 12, 2022 | 3.200 | 3.215 | 3.150 | 3.175 | 13,044 | -0.02(-0.47%) |
Jul 11, 2022 | 3.240 | 3.240 | 3.150 | 3.190 | 10,950 | -0.10(-3.04%) |
Jul 08, 2022 | 3.170 | 3.450 | 3.150 | 3.290 | 47,939 | +0.12(+3.79%) |
Jul 07, 2022 | 3.250 | 3.275 | 3.160 | 3.170 | 7,809 | -0.04(-1.25%) |
Jul 06, 2022 | 3.150 | 3.470 | 3.150 | 3.210 | 10,928 | +0.04(+1.26%) |
Jul 05, 2022 | 3.150 | 3.340 | 3.150 | 3.170 | 5,999 | -0.03(-0.94%) |
Jul 01, 2022 | 3.110 | 3.220 | 3.020 | 3.200 | 8,778 | +0.06(+1.75%) |
Jun 30, 2022 | 3.130 | 3.260 | 3.092 | 3.145 | 26,115 | +0.04(+1.45%) |
Jun 29, 2022 | 3.020 | 3.100 | 2.992 | 3.100 | 9,131 | +0.02(+0.65%) |
Jun 28, 2022 | 3.030 | 3.160 | 3.020 | 3.080 | 6,381 | +0.00(+0.00%) |
Jun 27, 2022 | 3.110 | 3.160 | 3.080 | 3.080 | 5,835 | +0.02(+0.65%) |
Jun 24, 2022 | 2.990 | 3.260 | 2.990 | 3.060 | 9,324 | +0.04(+1.32%) |
Jun 23, 2022 | 2.990 | 3.240 | 2.990 | 3.020 | 9,255 | +0.03(+1.00%) |
Jun 22, 2022 | 2.980 | 3.294 | 2.980 | 2.990 | 19,043 | +0.15(+5.28%) |
Jun 21, 2022 | 3.330 | 3.330 | 2.840 | 2.840 | 8,172 | -0.25(-8.09%) |
Jun 17, 2022 | 3.160 | 3.270 | 3.040 | 3.090 | 9,517 | -0.09(-2.83%) |
Jun 16, 2022 | 3.250 | 3.310 | 3.110 | 3.180 | 11,559 | +0.04(+1.27%) |
Jun 15, 2022 | 2.750 | 3.210 | 2.750 | 3.140 | 18,370 | +0.19(+6.44%) |
Jun 14, 2022 | 3.000 | 3.230 | 2.890 | 2.950 | 17,754 | +0.00(+0.00%) |
Jun 13, 2022 | 3.240 | 3.260 | 2.940 | 2.950 | 24,781 | -0.15(-4.84%) |
Jun 10, 2022 | 3.160 | 3.200 | 2.980 | 3.100 | 13,671 | +0.07(+2.31%) |
Jun 09, 2022 | 3.190 | 3.240 | 2.734 | 3.030 | 62,915 | -0.21(-6.48%) |
Jun 08, 2022 | 3.390 | 3.435 | 3.170 | 3.240 | 41,325 | -0.25(-7.16%) |
Jun 07, 2022 | 3.230 | 3.570 | 3.230 | 3.490 | 64,076 | +0.29(+9.06%) |
Jun 06, 2022 | 3.100 | 3.270 | 3.100 | 3.200 | 20,975 | +0.15(+4.92%) |
Jun 03, 2022 | 3.010 | 3.300 | 3.000 | 3.050 | 18,681 | -0.18(-5.57%) |
Jun 02, 2022 | 3.050 | 3.267 | 3.050 | 3.230 | 10,010 | +0.06(+1.89%) |