Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.312 | 6.409 | 6.040 | 6.113 | 36,290 | -0.13(-2.03%) |
May 27, 2021 | 6.539 | 6.548 | 6.240 | 6.240 | 28,045 | -0.27(-4.18%) |
May 26, 2021 | 6.258 | 6.575 | 6.258 | 6.512 | 18,013 | +0.25(+4.06%) |
May 25, 2021 | 5.968 | 6.439 | 5.968 | 6.258 | 104,993 | +0.29(+4.86%) |
May 24, 2021 | 5.822 | 6.076 | 5.804 | 5.968 | 28,305 | +0.15(+2.49%) |
May 21, 2021 | 5.895 | 6.049 | 5.822 | 5.822 | 18,547 | -0.04(-0.62%) |
May 20, 2021 | 5.850 | 6.040 | 5.813 | 5.859 | 10,097 | +0.08(+1.41%) |
May 19, 2021 | 6.185 | 6.212 | 5.650 | 5.777 | 40,149 | -0.43(-6.87%) |
May 18, 2021 | 6.176 | 6.321 | 6.095 | 6.203 | 25,688 | +0.11(+1.79%) |
May 17, 2021 | 5.895 | 6.249 | 5.895 | 6.094 | 30,808 | +0.10(+1.66%) |
May 14, 2021 | 5.804 | 6.158 | 5.786 | 5.995 | 71,039 | +0.23(+3.93%) |
May 13, 2021 | 6.276 | 6.276 | 5.640 | 5.768 | 61,899 | -0.22(-3.64%) |
May 12, 2021 | 6.575 | 6.684 | 5.940 | 5.986 | 94,427 | -0.59(-9.03%) |
May 11, 2021 | 6.639 | 6.874 | 6.439 | 6.580 | 77,557 | -0.36(-5.16%) |
May 10, 2021 | 6.775 | 6.983 | 6.720 | 6.938 | 34,856 | +0.24(+3.52%) |
May 07, 2021 | 6.457 | 6.865 | 6.457 | 6.702 | 32,530 | +0.17(+2.64%) |
May 06, 2021 | 6.838 | 6.956 | 6.357 | 6.530 | 88,897 | -0.26(-3.87%) |
May 05, 2021 | 6.512 | 7.346 | 6.439 | 6.793 | 288,777 | +0.28(+4.32%) |
May 04, 2021 | 6.194 | 6.521 | 6.194 | 6.512 | 60,637 | +0.25(+4.06%) |
May 03, 2021 | 6.185 | 6.484 | 6.158 | 6.258 | 108,537 | +0.17(+2.83%) |
Apr 30, 2021 | 5.822 | 6.249 | 5.804 | 6.085 | 170,467 | +0.07(+1.21%) |
Apr 29, 2021 | 6.203 | 6.203 | 5.904 | 6.013 | 61,468 | -0.09(-1.49%) |
Apr 28, 2021 | 6.058 | 6.122 | 5.913 | 6.104 | 69,155 | +0.05(+0.90%) |
Apr 27, 2021 | 5.922 | 6.249 | 5.877 | 6.049 | 29,009 | +0.15(+2.62%) |
Apr 26, 2021 | 5.841 | 6.031 | 5.841 | 5.895 | 49,026 | +0.04(+0.62%) |
Apr 23, 2021 | 5.723 | 6.076 | 5.723 | 5.859 | 124,598 | +0.10(+1.73%) |
Apr 22, 2021 | 5.677 | 5.786 | 5.623 | 5.759 | 43,678 | +0.10(+1.76%) |
Apr 21, 2021 | 5.659 | 5.958 | 5.623 | 5.659 | 208,971 | -0.10(-1.73%) |
Apr 20, 2021 | 5.795 | 5.895 | 5.206 | 5.759 | 302,807 | -0.07(-1.24%) |
Apr 19, 2021 | 5.940 | 6.122 | 5.632 | 5.831 | 313,595 | -0.26(-4.32%) |
Apr 16, 2021 | 6.303 | 6.339 | 5.931 | 6.094 | 265,846 | -0.33(-5.08%) |
Apr 15, 2021 | 6.321 | 6.539 | 6.158 | 6.421 | 181,085 | +0.22(+3.51%) |
Apr 14, 2021 | 6.802 | 6.802 | 6.149 | 6.203 | 323,070 | -0.60(-8.80%) |
Apr 13, 2021 | 6.666 | 7.038 | 6.575 | 6.802 | 208,926 | +0.24(+3.59%) |
Apr 12, 2021 | 6.675 | 6.893 | 6.530 | 6.566 | 212,546 | -0.14(-2.03%) |
Apr 09, 2021 | 6.494 | 6.757 | 6.439 | 6.702 | 388,349 | +0.17(+2.64%) |
Apr 08, 2021 | 6.575 | 6.757 | 6.457 | 6.530 | 142,584 | +0.01(+0.14%) |
Apr 07, 2021 | 7.228 | 7.292 | 6.439 | 6.521 | 491,505 | -0.71(-9.79%) |
Apr 06, 2021 | 7.573 | 7.663 | 7.029 | 7.228 | 346,436 | -0.30(-3.98%) |
Apr 05, 2021 | 7.491 | 7.709 | 7.146 | 7.527 | 418,798 | -0.05(-0.60%) |
Apr 01, 2021 | 7.065 | 7.573 | 6.938 | 7.573 | 520,004 | +0.64(+9.29%) |
Mar 31, 2021 | 6.249 | 7.110 | 6.131 | 6.929 | 884,720 | +0.54(+8.37%) |
Mar 30, 2021 | 6.122 | 6.530 | 5.632 | 6.394 | 2,741,797 | +0.47(+7.96%) |
Mar 29, 2021 | 5.913 | 6.049 | 5.714 | 5.922 | 203,040 | -0.15(-2.39%) |
Mar 26, 2021 | 5.714 | 6.194 | 5.659 | 6.067 | 600,276 | +0.14(+2.29%) |
Mar 25, 2021 | 6.303 | 6.303 | 5.178 | 5.931 | 3,626,556 | +0.30(+5.31%) |
Mar 24, 2021 | 5.977 | 5.977 | 5.487 | 5.632 | 467,066 | -0.31(-5.19%) |
Mar 23, 2021 | 6.303 | 6.303 | 5.813 | 5.940 | 490,499 | -0.36(-5.76%) |
Mar 22, 2021 | 6.158 | 6.757 | 5.850 | 6.303 | 3,617,122 | +0.09(+1.46%) |
Mar 19, 2021 | 6.049 | 6.448 | 6.013 | 6.212 | 615,051 | +0.21(+3.47%) |
Mar 18, 2021 | 6.212 | 6.475 | 5.986 | 6.004 | 193,468 | -0.34(-5.29%) |
Mar 17, 2021 | 6.122 | 6.902 | 5.813 | 6.339 | 881,831 | +0.14(+2.19%) |
Mar 16, 2021 | 6.276 | 6.566 | 5.958 | 6.203 | 835,019 | +0.05(+0.89%) |
Mar 15, 2021 | 5.958 | 6.212 | 5.813 | 6.149 | 152,288 | +0.21(+3.51%) |
Mar 12, 2021 | 5.813 | 5.968 | 5.668 | 5.940 | 142,240 | +0.10(+1.71%) |
Mar 11, 2021 | 5.623 | 5.986 | 5.478 | 5.841 | 294,914 | +0.21(+3.70%) |
Mar 10, 2021 | 5.831 | 6.240 | 5.568 | 5.632 | 432,349 | -0.16(-2.82%) |
Mar 09, 2021 | 5.668 | 5.895 | 5.668 | 5.795 | 241,000 | +0.15(+2.73%) |
Mar 08, 2021 | 5.895 | 6.049 | 5.469 | 5.641 | 422,202 | -0.17(-2.96%) |
Mar 05, 2021 | 5.977 | 6.303 | 5.705 | 5.813 | 1,227,346 | -0.23(-3.75%) |
Mar 04, 2021 | 6.439 | 6.439 | 5.441 | 6.040 | 380,160 | -0.26(-4.17%) |
Mar 03, 2021 | 5.650 | 6.566 | 5.278 | 6.303 | 702,221 | +0.50(+8.59%) |
Mar 02, 2021 | 5.451 | 6.194 | 5.215 | 5.804 | 431,054 | +0.17(+3.06%) |
Mar 01, 2021 | 5.260 | 5.895 | 5.242 | 5.632 | 513,983 | +0.54(+10.70%) |
Feb 26, 2021 | 6.575 | 6.992 | 4.861 | 5.088 | 1,111,017 | -1.90(-27.24%) |
Feb 25, 2021 | 7.709 | 9.976 | 6.403 | 6.992 | 14,712,881 | +0.42(+6.34%) |
Feb 24, 2021 | 5.904 | 6.720 | 5.895 | 6.575 | 152,168 | +0.54(+9.02%) |
Feb 23, 2021 | 6.214 | 6.545 | 5.124 | 6.031 | 336,211 | -0.67(-10.01%) |
Feb 22, 2021 | 6.430 | 6.956 | 6.421 | 6.702 | 169,165 | +0.09(+1.37%) |
Feb 19, 2021 | 6.013 | 6.666 | 5.895 | 6.611 | 264,302 | +0.63(+10.45%) |
Feb 18, 2021 | 6.348 | 6.348 | 5.714 | 5.986 | 146,720 | -0.16(-2.65%) |
Feb 17, 2021 | 5.804 | 6.212 | 5.668 | 6.149 | 198,408 | +0.34(+5.94%) |
Feb 16, 2021 | 5.215 | 6.194 | 5.079 | 5.804 | 431,896 | +1.01(+20.98%) |
Feb 12, 2021 | 4.562 | 4.798 | 4.489 | 4.798 | 76,633 | +0.21(+4.55%) |
Feb 11, 2021 | 4.616 | 4.770 | 4.553 | 4.589 | 39,548 | -0.04(-0.78%) |
Feb 10, 2021 | 4.870 | 5.033 | 4.489 | 4.625 | 76,718 | -0.24(-4.85%) |
Feb 09, 2021 | 5.015 | 5.033 | 4.816 | 4.861 | 40,900 | -0.11(-2.19%) |
Feb 08, 2021 | 4.798 | 5.033 | 4.680 | 4.970 | 118,497 | +0.34(+7.45%) |
Feb 05, 2021 | 4.535 | 4.680 | 4.444 | 4.625 | 62,960 | +0.09(+2.00%) |
Feb 04, 2021 | 4.535 | 4.607 | 4.444 | 4.535 | 49,764 | +0.00(+0.00%) |
Feb 03, 2021 | 4.634 | 4.716 | 4.485 | 4.535 | 49,003 | -0.08(-1.77%) |
Feb 02, 2021 | 4.852 | 4.934 | 4.562 | 4.616 | 97,446 | +0.24(+5.60%) |
Feb 01, 2021 | 4.054 | 4.480 | 4.054 | 4.371 | 70,429 | +0.38(+9.55%) |
Jan 29, 2021 | 4.435 | 4.462 | 3.918 | 3.990 | 99,016 | -0.45(-10.20%) |
Jan 28, 2021 | 4.689 | 4.974 | 4.362 | 4.444 | 82,861 | -0.40(-8.24%) |
Jan 27, 2021 | 5.160 | 5.160 | 4.761 | 4.843 | 146,300 | -0.32(-6.15%) |
Jan 26, 2021 | 5.242 | 5.605 | 5.124 | 5.160 | 238,041 | +0.06(+1.25%) |
Jan 25, 2021 | 4.126 | 5.106 | 3.900 | 5.097 | 232,587 | +0.96(+23.25%) |
Jan 22, 2021 | 3.918 | 4.190 | 3.773 | 4.136 | 213,139 | +0.14(+3.40%) |
Jan 21, 2021 | 3.854 | 3.999 | 3.537 | 3.999 | 291,368 | +0.23(+6.01%) |
Jan 20, 2021 | 3.392 | 3.809 | 3.283 | 3.773 | 304,181 | +0.41(+12.13%) |
Jan 19, 2021 | 3.129 | 3.437 | 3.011 | 3.365 | 270,095 | +0.31(+10.09%) |
Jan 15, 2021 | 3.147 | 3.206 | 2.993 | 3.056 | 114,012 | -0.07(-2.32%) |
Jan 14, 2021 | 3.102 | 3.201 | 3.029 | 3.129 | 104,931 | +0.03(+0.88%) |
Jan 13, 2021 | 2.966 | 3.165 | 2.920 | 3.102 | 133,269 | +0.17(+5.88%) |
Jan 12, 2021 | 2.884 | 2.966 | 2.857 | 2.929 | 24,949 | +0.05(+1.89%) |
Jan 11, 2021 | 3.047 | 3.120 | 2.875 | 2.875 | 80,187 | -0.16(-5.37%) |
Jan 08, 2021 | 3.038 | 3.129 | 2.947 | 3.038 | 102,435 | +0.05(+1.52%) |
Jan 07, 2021 | 2.866 | 3.038 | 2.866 | 2.993 | 105,825 | +0.14(+4.76%) |
Jan 06, 2021 | 2.857 | 2.938 | 2.794 | 2.857 | 125,759 | +0.00(+0.00%) |
Jan 05, 2021 | 2.730 | 2.893 | 2.684 | 2.857 | 94,649 | +0.14(+5.18%) |
Jan 04, 2021 | 2.675 | 2.766 | 2.610 | 2.716 | 124,603 | +0.12(+4.72%) |
Dec 31, 2020 | 2.594 | 2.594 | 2.594 | 121,571 | -0.12(-4.35%) | |
Dec 30, 2020 | 2.721 | 2.857 | 2.703 | 2.712 | 121,571 | +0.02(+0.67%) |
Dec 29, 2020 | 2.694 | 2.793 | 2.675 | 2.694 | 233,142 | -0.01(-0.34%) |
Dec 28, 2020 | 2.766 | 2.830 | 2.694 | 2.703 | 123,129 | -0.03(-1.00%) |
Dec 24, 2020 | 2.775 | 2.811 | 2.721 | 2.730 | 26,573 | -0.04(-1.31%) |
Dec 23, 2020 | 2.793 | 2.947 | 2.739 | 2.766 | 124,110 | +0.00(+0.00%) |
Dec 22, 2020 | 2.947 | 2.948 | 2.730 | 2.766 | 163,837 | -0.18(-6.15%) |
Dec 21, 2020 | 3.056 | 3.056 | 2.884 | 2.947 | 96,009 | -0.09(-2.99%) |
Dec 18, 2020 | 2.866 | 3.138 | 2.811 | 3.038 | 204,539 | +0.12(+4.04%) |
Dec 17, 2020 | 2.864 | 2.977 | 2.864 | 2.920 | 262,824 | +0.06(+2.26%) |
Dec 16, 2020 | 2.864 | 2.944 | 2.815 | 2.856 | 160,507 | +0.02(+0.57%) |
Dec 15, 2020 | 2.864 | 2.872 | 2.751 | 2.840 | 246,326 | +0.02(+0.86%) |
Dec 14, 2020 | 2.662 | 2.904 | 2.638 | 2.815 | 288,918 | +0.24(+9.40%) |
Dec 11, 2020 | 2.654 | 2.666 | 2.565 | 2.573 | 198,833 | -0.15(-5.34%) |
Dec 10, 2020 | 2.380 | 3.009 | 2.372 | 2.719 | 1,646,014 | +0.34(+14.24%) |
Dec 09, 2020 | 2.493 | 2.517 | 2.380 | 2.380 | 76,295 | -0.06(-2.64%) |
Dec 08, 2020 | 2.404 | 2.493 | 2.404 | 2.444 | 68,415 | +0.02(+1.00%) |
Dec 07, 2020 | 2.380 | 2.460 | 2.356 | 2.420 | 75,561 | +0.04(+1.69%) |
Dec 04, 2020 | 2.460 | 2.460 | 2.380 | 2.380 | 29,130 | -0.03(-1.34%) |
Dec 03, 2020 | 2.412 | 2.477 | 2.388 | 2.412 | 38,214 | +0.01(+0.33%) |
Dec 02, 2020 | 2.348 | 2.422 | 2.310 | 2.404 | 44,292 | +0.02(+1.02%) |
Dec 01, 2020 | 2.485 | 2.497 | 2.331 | 2.380 | 94,931 | -0.06(-2.64%) |
Nov 30, 2020 | 2.485 | 2.581 | 2.420 | 2.444 | 68,461 | -0.11(-4.42%) |
Nov 27, 2020 | 2.541 | 2.565 | 2.508 | 2.557 | 68,550 | +0.10(+4.28%) |
Nov 25, 2020 | 2.428 | 2.525 | 2.388 | 2.452 | 156,686 | +0.05(+2.01%) |
Nov 24, 2020 | 2.364 | 2.420 | 2.348 | 2.404 | 52,545 | +0.05(+2.05%) |
Nov 23, 2020 | 2.412 | 2.477 | 2.323 | 2.356 | 98,058 | -0.02(-1.02%) |
Nov 20, 2020 | 2.372 | 2.416 | 2.364 | 2.380 | 58,385 | +0.01(+0.34%) |
Nov 19, 2020 | 2.372 | 2.412 | 2.356 | 2.372 | 31,467 | +0.02(+0.68%) |
Nov 18, 2020 | 2.501 | 2.517 | 2.339 | 2.356 | 103,713 | -0.10(-3.95%) |
Nov 17, 2020 | 2.420 | 2.533 | 2.404 | 2.452 | 159,551 | +0.06(+2.36%) |
Nov 16, 2020 | 2.315 | 2.477 | 2.300 | 2.396 | 163,643 | +0.06(+2.41%) |
Nov 13, 2020 | 2.348 | 2.380 | 2.275 | 2.339 | 56,774 | -0.01(-0.34%) |
Nov 12, 2020 | 2.331 | 2.372 | 2.259 | 2.348 | 125,267 | +0.06(+2.83%) |
Nov 11, 2020 | 2.348 | 2.364 | 2.259 | 2.283 | 39,763 | -0.02(-1.05%) |
Nov 10, 2020 | 2.275 | 2.380 | 2.267 | 2.307 | 93,672 | +0.01(+0.35%) |
Nov 09, 2020 | 2.323 | 2.380 | 2.267 | 2.299 | 60,205 | +0.02(+1.06%) |
Nov 06, 2020 | 2.299 | 2.372 | 2.267 | 2.275 | 51,319 | -0.02(-1.05%) |
Nov 05, 2020 | 2.299 | 2.356 | 2.235 | 2.299 | 59,743 | +0.02(+1.06%) |
Nov 04, 2020 | 2.275 | 2.315 | 2.202 | 2.275 | 48,653 | +0.03(+1.44%) |
Nov 03, 2020 | 2.243 | 2.313 | 2.190 | 2.243 | 139,714 | +0.06(+2.58%) |
Nov 02, 2020 | 2.259 | 2.278 | 2.166 | 2.186 | 60,263 | -0.05(-2.17%) |
Oct 30, 2020 | 2.412 | 2.416 | 2.146 | 2.235 | 196,726 | -0.14(-5.78%) |
Oct 29, 2020 | 2.299 | 2.420 | 2.299 | 2.372 | 170,643 | +0.01(+0.34%) |
Oct 28, 2020 | 2.420 | 2.509 | 2.267 | 2.364 | 404,550 | -0.23(-8.72%) |
Oct 27, 2020 | 2.541 | 3.138 | 2.444 | 2.590 | 1,815,107 | -0.05(-1.83%) |
Oct 26, 2020 | 2.315 | 2.807 | 2.267 | 2.638 | 2,189,218 | +0.37(+16.37%) |
Oct 23, 2020 | 2.420 | 2.466 | 2.235 | 2.267 | 278,168 | -0.14(-5.70%) |
Oct 22, 2020 | 2.444 | 2.606 | 2.299 | 2.404 | 361,996 | -0.04(-1.65%) |
Oct 21, 2020 | 2.388 | 3.025 | 2.307 | 2.444 | 1,532,703 | +0.10(+4.12%) |
Oct 20, 2020 | 2.259 | 2.460 | 2.259 | 2.348 | 144,456 | +0.09(+3.93%) |
Oct 19, 2020 | 2.404 | 2.404 | 2.186 | 2.259 | 171,684 | -0.12(-5.08%) |
Oct 16, 2020 | 2.452 | 2.525 | 2.323 | 2.380 | 109,085 | -0.12(-4.84%) |
Oct 15, 2020 | 2.235 | 2.815 | 2.235 | 2.501 | 626,184 | +0.19(+8.39%) |
Oct 14, 2020 | 2.218 | 2.356 | 2.186 | 2.307 | 93,815 | +0.06(+2.51%) |
Oct 13, 2020 | 2.501 | 2.501 | 2.186 | 2.251 | 141,743 | -0.16(-6.69%) |
Oct 12, 2020 | 2.396 | 2.743 | 2.339 | 2.412 | 655,041 | +0.09(+3.82%) |
Oct 09, 2020 | 2.146 | 2.456 | 2.114 | 2.323 | 398,287 | +0.23(+10.77%) |
Oct 08, 2020 | 2.065 | 2.162 | 2.057 | 2.097 | 27,205 | +0.04(+1.96%) |
Oct 07, 2020 | 2.033 | 2.130 | 2.033 | 2.057 | 65,932 | +0.03(+1.59%) |
Oct 06, 2020 | 1.993 | 2.122 | 1.944 | 2.025 | 100,220 | +0.03(+1.62%) |
Oct 05, 2020 | 2.033 | 2.073 | 1.993 | 1.993 | 60,242 | -0.02(-1.20%) |
Oct 02, 2020 | 2.081 | 2.081 | 1.984 | 2.017 | 115,159 | -0.10(-4.94%) |
Oct 01, 2020 | 2.194 | 2.194 | 2.025 | 2.122 | 111,351 | -0.02(-0.75%) |
Sep 30, 2020 | 2.097 | 2.186 | 2.025 | 2.138 | 121,344 | +0.03(+1.53%) |
Sep 29, 2020 | 2.017 | 2.291 | 1.993 | 2.106 | 187,351 | +0.04(+1.95%) |
Sep 28, 2020 | 2.065 | 2.283 | 1.984 | 2.065 | 247,219 | +0.04(+1.99%) |
Sep 25, 2020 | 2.097 | 2.541 | 1.952 | 2.025 | 940,741 | +0.00(+0.00%) |
Sep 24, 2020 | 1.839 | 2.097 | 1.775 | 2.025 | 294,588 | +0.19(+10.09%) |
Sep 23, 2020 | 1.904 | 2.033 | 1.839 | 1.839 | 64,637 | -0.08(-4.20%) |
Sep 22, 2020 | 1.855 | 1.928 | 1.815 | 1.920 | 19,344 | +0.05(+2.59%) |
Sep 21, 2020 | 1.855 | 1.912 | 1.831 | 1.872 | 34,141 | +0.03(+1.75%) |
Sep 18, 2020 | 1.936 | 2.017 | 1.815 | 1.839 | 87,392 | -0.08(-4.20%) |
Sep 17, 2020 | 2.057 | 2.089 | 1.920 | 1.920 | 47,240 | -0.14(-6.67%) |
Sep 16, 2020 | 2.025 | 2.130 | 2.017 | 2.057 | 28,012 | +0.04(+2.00%) |
Sep 15, 2020 | 2.033 | 2.097 | 2.009 | 2.017 | 31,975 | -0.02(-1.19%) |
Sep 14, 2020 | 1.855 | 2.170 | 1.855 | 2.041 | 150,854 | +0.15(+7.66%) |
Sep 11, 2020 | 2.049 | 2.052 | 1.863 | 1.896 | 86,896 | -0.16(-7.84%) |
Sep 10, 2020 | 2.065 | 2.154 | 2.009 | 2.057 | 37,421 | +0.02(+0.79%) |
Sep 09, 2020 | 2.057 | 2.138 | 2.041 | 2.041 | 69,386 | +0.05(+2.43%) |
Sep 08, 2020 | 2.130 | 2.170 | 1.976 | 1.993 | 130,301 | -0.19(-8.52%) |
Sep 04, 2020 | 2.178 | 2.323 | 2.049 | 2.178 | 218,543 | -0.06(-2.88%) |
Sep 03, 2020 | 2.452 | 2.533 | 2.178 | 2.243 | 197,787 | -0.21(-8.55%) |
Sep 02, 2020 | 2.501 | 2.598 | 2.388 | 2.452 | 114,139 | -0.06(-2.56%) |
Sep 01, 2020 | 2.670 | 2.702 | 2.452 | 2.517 | 176,114 | -0.13(-4.88%) |
Aug 31, 2020 | 2.549 | 2.735 | 2.541 | 2.646 | 473,436 | +0.12(+4.79%) |
Aug 28, 2020 | 2.573 | 2.840 | 2.388 | 2.525 | 462,746 | -0.10(-3.99%) |
Aug 27, 2020 | 2.444 | 2.719 | 2.299 | 2.630 | 622,935 | +0.17(+6.89%) |
Aug 26, 2020 | 2.323 | 2.549 | 2.299 | 2.460 | 174,519 | +0.04(+1.62%) |
Aug 25, 2020 | 2.323 | 2.429 | 2.251 | 2.421 | 124,273 | +0.10(+4.22%) |
Aug 24, 2020 | 2.460 | 2.541 | 2.299 | 2.323 | 144,807 | -0.16(-6.49%) |
Aug 21, 2020 | 2.581 | 2.606 | 2.460 | 2.485 | 227,096 | -0.15(-5.52%) |
Aug 20, 2020 | 2.501 | 2.735 | 2.428 | 2.630 | 541,199 | +0.07(+2.84%) |
Aug 19, 2020 | 2.525 | 2.888 | 2.420 | 2.557 | 926,076 | +0.22(+9.31%) |
Aug 18, 2020 | 2.509 | 2.590 | 2.186 | 2.339 | 453,775 | -0.13(-5.23%) |
Aug 17, 2020 | 2.928 | 3.162 | 2.388 | 2.469 | 628,466 | -0.51(-17.07%) |
Aug 14, 2020 | 3.065 | 3.219 | 2.912 | 2.977 | 121,110 | -0.15(-4.90%) |
Aug 13, 2020 | 3.065 | 3.428 | 2.904 | 3.130 | 167,848 | +0.00(+0.00%) |
Aug 12, 2020 | 3.227 | 3.412 | 3.065 | 3.130 | 108,033 | -0.19(-5.60%) |
Aug 11, 2020 | 3.533 | 3.671 | 3.307 | 3.316 | 165,577 | -0.43(-11.42%) |
Aug 10, 2020 | 3.735 | 3.953 | 3.646 | 3.743 | 230,596 | -0.13(-3.33%) |
Aug 07, 2020 | 3.711 | 4.356 | 3.509 | 3.872 | 638,523 | +0.11(+3.00%) |
Aug 06, 2020 | 4.034 | 4.034 | 3.735 | 3.759 | 291,663 | -0.44(-10.56%) |
Aug 05, 2020 | 4.647 | 4.679 | 3.711 | 4.203 | 1,435,067 | -0.15(-3.52%) |
Aug 04, 2020 | 9.027 | 10.83 | 4.276 | 4.356 | 45,396,296 | +2.16(+98.53%) |
Aug 03, 2020 | 2.194 | 2.194 | 2.130 | 2.194 | 14,018 | -0.01(-0.34%) |
Jul 31, 2020 | 2.299 | 2.396 | 2.001 | 2.202 | 68,550 | -0.10(-4.24%) |
Jul 30, 2020 | 2.231 | 2.424 | 2.122 | 2.299 | 74,762 | +0.09(+4.01%) |
Jul 29, 2020 | 2.106 | 2.339 | 2.106 | 2.210 | 70,744 | +0.10(+4.98%) |
Jul 28, 2020 | 2.130 | 2.181 | 2.017 | 2.106 | 17,844 | +0.03(+1.61%) |
Jul 27, 2020 | 2.228 | 2.235 | 2.020 | 2.072 | 18,949 | +0.06(+2.74%) |
Jul 24, 2020 | 2.097 | 2.154 | 2.017 | 2.017 | 29,626 | -0.08(-3.85%) |
Jul 23, 2020 | 2.017 | 2.267 | 2.017 | 2.097 | 42,146 | -0.02(-1.14%) |
Jul 22, 2020 | 2.178 | 2.291 | 2.025 | 2.122 | 25,828 | -0.06(-2.95%) |
Jul 21, 2020 | 1.880 | 2.186 | 1.872 | 2.186 | 173,219 | +0.33(+17.82%) |
Jul 20, 2020 | 1.896 | 2.041 | 1.815 | 1.855 | 33,281 | -0.01(-0.43%) |
Jul 17, 2020 | 1.839 | 2.235 | 1.762 | 1.863 | 212,097 | +0.02(+1.13%) |
Jul 16, 2020 | 1.960 | 1.960 | 1.706 | 1.843 | 36,523 | -0.11(-5.62%) |
Jul 15, 2020 | 1.678 | 2.097 | 1.678 | 1.952 | 122,404 | +0.29(+17.48%) |
Jul 14, 2020 | 1.630 | 1.742 | 1.630 | 1.662 | 13,511 | -0.01(-0.48%) |
Jul 13, 2020 | 1.767 | 1.791 | 1.654 | 1.670 | 13,746 | -0.15(-8.11%) |
Jul 10, 2020 | 1.817 | 1.817 | 1.817 | 1.817 | 619 | +0.03(+1.47%) |
Jul 09, 2020 | 1.917 | 1.925 | 1.743 | 1.791 | 11,664 | -0.13(-6.72%) |
Jul 08, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | 923 | -0.05(-2.46%) |
Jul 07, 2020 | 1.815 | 2.041 | 1.791 | 1.968 | 15,967 | +0.15(+8.47%) |
Jul 06, 2020 | 1.855 | 1.920 | 1.763 | 1.815 | 31,796 | +0.06(+3.66%) |
Jul 02, 2020 | 1.662 | 1.759 | 1.662 | 1.751 | 8,429 | +0.09(+5.34%) |
Jul 01, 2020 | 1.702 | 1.722 | 1.613 | 1.662 | 36,199 | +0.04(+2.49%) |
Jun 30, 2020 | 1.694 | 1.702 | 1.613 | 1.621 | 8,853 | -0.10(-5.66%) |
Jun 29, 2020 | 1.654 | 1.719 | 1.589 | 1.719 | 8,131 | +0.11(+6.53%) |
Jun 26, 2020 | 1.702 | 1.719 | 1.557 | 1.613 | 44,378 | -0.10(-6.10%) |
Jun 25, 2020 | 1.815 | 1.916 | 1.718 | 1.718 | 19,032 | -0.10(-5.33%) |
Jun 24, 2020 | 1.936 | 2.178 | 1.815 | 1.815 | 31,582 | -0.15(-7.41%) |
Jun 23, 2020 | 1.863 | 1.960 | 1.823 | 1.960 | 53,980 | +0.02(+0.83%) |
Jun 22, 2020 | 1.872 | 2.283 | 1.855 | 1.944 | 39,539 | +0.02(+0.84%) |
Jun 19, 2020 | 2.130 | 2.581 | 1.872 | 1.928 | 264,409 | -0.12(-5.91%) |
Jun 18, 2020 | 1.888 | 2.138 | 1.815 | 2.049 | 135,058 | +0.08(+4.10%) |
Jun 17, 2020 | 1.896 | 2.783 | 1.734 | 1.968 | 619,737 | +0.12(+6.55%) |
Jun 16, 2020 | 1.710 | 2.097 | 1.613 | 1.847 | 49,215 | +0.14(+8.02%) |
Jun 15, 2020 | 1.734 | 1.847 | 1.662 | 1.710 | 4,952 | +0.05(+2.91%) |
Jun 12, 2020 | 1.654 | 1.662 | 1.593 | 1.662 | 21,445 | +0.06(+4.05%) |
Jun 11, 2020 | 1.726 | 1.765 | 1.561 | 1.597 | 25,140 | -0.12(-7.05%) |
Jun 10, 2020 | 1.815 | 1.866 | 1.718 | 1.718 | 18,426 | -0.02(-1.13%) |
Jun 09, 2020 | 1.577 | 1.815 | 1.577 | 1.738 | 64,247 | +0.21(+13.39%) |
Jun 08, 2020 | 1.500 | 1.638 | 1.492 | 1.533 | 42,552 | +0.04(+2.70%) |
Jun 05, 2020 | 1.500 | 1.500 | 1.452 | 1.492 | 23,180 | +0.04(+2.78%) |
Jun 04, 2020 | 1.484 | 1.498 | 1.420 | 1.452 | 9,687 | +0.06(+4.65%) |
Jun 03, 2020 | 1.553 | 1.567 | 1.388 | 1.388 | 11,989 | -0.12(-8.02%) |
Jun 02, 2020 | 1.509 | 1.511 | 1.509 | 1.509 | 1,409 | +0.00(+0.00%) |