Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.04	11.04	10.79	10.91	23,851	-0.04(-0.35%)
May 23, 2011	10.92	11.09	10.79	10.95	21,979	-0.14(-1.26%)
May 20, 2011	11.31	11.31	11.06	11.09	41,214	-0.32(-2.78%)
May 19, 2011	11.52	11.52	11.35	11.41	23,924	-0.05(-0.41%)
May 18, 2011	11.06	11.45	11.06	11.45	23,596	+0.39(+3.50%)
May 17, 2011	10.93	11.30	10.92	11.06	18,368	+0.10(+0.92%)
May 16, 2011	11.23	11.30	10.96	10.96	25,767	-0.34(-3.01%)
May 13, 2011	11.38	11.44	11.30	11.30	11,054	-0.24(-2.08%)
May 12, 2011	11.30	11.60	11.30	11.55	11,934	+0.15(+1.29%)
May 11, 2011	11.61	11.61	11.38	11.40	22,343	-0.29(-2.45%)
May 10, 2011	11.45	11.68	11.45	11.68	16,006	+0.31(+2.72%)
May 09, 2011	11.24	11.44	11.24	11.37	6,834	+0.09(+0.82%)
May 06, 2011	11.51	11.51	11.27	11.28	17,730	-0.02(-0.21%)
May 05, 2011	11.30	11.60	11.17	11.30	24,350	-0.04(-0.34%)
May 04, 2011	11.96	11.96	11.34	11.34	22,962	-0.27(-2.33%)
May 03, 2011	11.94	12.09	11.61	11.61	17,238	-0.32(-2.66%)
May 02, 2011	12.01	12.24	11.93	11.93	11,105	-0.24(-1.97%)
Apr 29, 2011	12.13	12.25	12.00	12.17	27,961	+0.07(+0.58%)
Apr 28, 2011	12.20	12.20	11.96	12.10	10,951	-0.10(-0.82%)
Apr 27, 2011	12.24	12.37	11.94	12.20	11,495	-0.08(-0.63%)
Apr 26, 2011	11.42	12.30	11.41	12.28	40,688	+0.74(+6.44%)
Apr 25, 2011	11.65	11.79	11.11	11.54	42,146	-0.15(-1.32%)
Apr 21, 2011	11.82	11.82	11.65	11.69	15,533	-0.01(-0.07%)
Apr 20, 2011	11.87	11.90	11.59	11.70	29,916	+0.04(+0.33%)
Apr 19, 2011	11.85	11.85	11.63	11.66	29,441	-0.06(-0.53%)
Apr 18, 2011	11.70	11.77	11.70	11.72	7,517	-0.22(-1.88%)
Apr 15, 2011	11.65	11.96	11.61	11.95	35,250	+0.30(+2.59%)
Apr 14, 2011	11.61	11.82	11.58	11.65	31,706	-0.15(-1.25%)
Apr 13, 2011	12.47	12.49	11.76	11.79	21,367	-0.56(-4.51%)
Apr 12, 2011	12.60	12.70	12.35	12.35	6,962	-0.29(-2.33%)
Apr 11, 2011	13.22	13.22	12.63	12.64	13,023	-0.58(-4.39%)
Apr 08, 2011	13.72	13.72	13.23	13.23	9,053	-0.36(-2.68%)
Apr 07, 2011	13.75	13.78	13.57	13.59	16,677	-0.15(-1.13%)
Apr 06, 2011	13.44	13.78	13.44	13.74	12,339	+0.15(+1.14%)
Apr 05, 2011	13.47	13.59	13.44	13.59	6,844	+0.23(+1.74%)
Apr 04, 2011	13.38	13.42	13.04	13.36	14,111	-0.05(-0.40%)
Apr 01, 2011	13.19	13.41	12.74	13.41	16,516	+0.25(+1.88%)
Mar 31, 2011	12.85	13.16	12.75	13.16	21,819	+0.20(+1.55%)
Mar 30, 2011	12.96	12.96	12.81	12.96	24,518	+0.02(+0.12%)
Mar 29, 2011	12.72	12.95	12.69	12.95	13,499	+0.26(+2.08%)
Mar 28, 2011	12.70	12.88	12.68	12.68	11,872	-0.02(-0.12%)
Mar 25, 2011	12.85	12.98	12.67	12.70	25,587	-0.08(-0.61%)
Mar 24, 2011	12.87	12.87	12.54	12.78	15,480	+0.05(+0.43%)
Mar 23, 2011	12.30	12.75	12.19	12.72	20,864	+0.36(+2.88%)
Mar 22, 2011	12.14	12.54	12.14	12.37	37,035	+0.19(+1.59%)
Mar 21, 2011	11.92	12.17	11.73	12.17	21,731	+0.44(+3.76%)
Mar 18, 2011	11.49	11.73	11.41	11.73	71,162	+0.35(+3.06%)
Mar 17, 2011	11.49	11.55	11.30	11.38	27,245	+0.12(+1.03%)
Mar 16, 2011	11.32	11.39	11.22	11.27	46,261	-0.08(-0.68%)
Mar 15, 2011	11.27	11.42	11.26	11.34	26,960	-0.25(-2.14%)
Mar 14, 2011	11.92	12.02	11.55	11.59	39,523	-0.40(-3.36%)
Mar 11, 2011	12.17	12.26	11.97	11.99	35,269	-0.19(-1.59%)
Mar 10, 2011	12.71	12.85	12.18	12.19	26,802	-0.74(-5.69%)
Mar 09, 2011	12.71	13.03	12.70	12.92	9,113	+0.22(+1.71%)
Mar 08, 2011	12.09	12.72	12.09	12.71	14,265	+0.62(+5.13%)
Mar 07, 2011	12.60	12.60	12.07	12.09	30,235	-0.39(-3.10%)
Mar 04, 2011	12.75	12.75	12.47	12.47	5,421	-0.27(-2.13%)
Mar 03, 2011	12.78	12.88	12.64	12.75	18,953	+0.14(+1.11%)
Mar 02, 2011	12.93	12.93	12.44	12.61	6,929	-0.30(-2.34%)
Mar 01, 2011	13.13	13.38	12.85	12.91	30,440	-0.23(-1.77%)
Feb 28, 2011	13.16	13.41	13.00	13.14	32,178	+0.13(+1.01%)
Feb 25, 2011	12.61	13.18	12.51	13.01	32,994	+0.38(+3.00%)
Feb 24, 2011	12.46	12.75	12.37	12.63	20,912	+0.20(+1.62%)
Feb 23, 2011	12.65	12.80	12.39	12.43	29,921	-0.13(-1.05%)
Feb 22, 2011	12.64	12.77	12.54	12.56	16,293	-0.29(-2.28%)
Feb 18, 2011	12.91	12.91	12.72	12.85	18,138	+0.04(+0.30%)
Feb 17, 2011	12.74	12.82	12.59	12.81	8,937	+0.05(+0.42%)
Feb 16, 2011	12.67	12.77	12.66	12.76	9,485	+0.05(+0.42%)
Feb 15, 2011	12.78	12.80	12.64	12.71	12,682	-0.11(-0.84%)
Feb 14, 2011	12.87	13.01	12.74	12.81	5,570	-0.15(-1.13%)
Feb 11, 2011	12.59	12.97	12.59	12.96	6,702	+0.26(+2.06%)
Feb 10, 2011	12.77	12.88	12.62	12.70	5,270	-0.22(-1.73%)
Feb 09, 2011	12.88	12.93	12.81	12.92	14,917	-0.03(-0.24%)
Feb 08, 2011	12.90	12.95	12.49	12.95	10,115	-0.04(-0.30%)
Feb 07, 2011	12.97	13.17	12.88	12.99	6,933	+0.03(+0.24%)
Feb 04, 2011	13.12	13.22	12.87	12.96	12,252	-0.18(-1.41%)
Feb 03, 2011	13.23	13.23	12.94	13.14	8,139	+0.04(+0.29%)
Feb 02, 2011	13.48	13.50	12.98	13.11	11,693	-0.48(-3.51%)
Feb 01, 2011	13.07	13.61	13.07	13.58	19,010	+0.57(+4.38%)
Jan 31, 2011	12.56	13.20	12.56	13.01	38,464	+0.58(+4.71%)
Jan 28, 2011	13.62	13.72	12.42	12.43	48,613	-1.18(-8.65%)
Jan 27, 2011	13.59	13.85	13.51	13.61	13,043	-0.02(-0.11%)
Jan 26, 2011	13.03	13.62	13.03	13.62	16,675	+0.60(+4.61%)
Jan 25, 2011	12.77	13.08	12.77	13.02	23,737	-0.04(-0.29%)
Jan 24, 2011	12.77	13.30	12.77	13.06	19,466	+0.28(+2.23%)
Jan 21, 2011	12.91	13.03	12.77	12.77	45,866	-0.05(-0.42%)
Jan 20, 2011	13.01	13.09	12.81	12.83	18,271	-0.18(-1.36%)
Jan 19, 2011	13.53	13.68	13.01	13.01	27,585	-0.52(-3.81%)
Jan 18, 2011	14.06	14.14	13.52	13.52	25,667	-0.62(-4.41%)
Jan 14, 2011	13.68	14.24	13.67	14.14	15,029	+0.52(+3.78%)
Jan 13, 2011	13.79	13.88	13.61	13.63	7,466	-0.23(-1.67%)
Jan 12, 2011	13.84	13.88	13.79	13.86	7,927	+0.15(+1.12%)
Jan 11, 2011	13.32	13.72	13.18	13.71	19,761	+0.66(+5.07%)
Jan 10, 2011	12.97	13.10	12.89	13.04	14,389	-0.02(-0.12%)
Jan 07, 2011	13.62	13.62	12.96	13.06	17,452	-0.55(-4.07%)
Jan 06, 2011	13.95	13.96	13.53	13.61	8,386	-0.38(-2.75%)
Jan 05, 2011	13.98	14.03	13.75	14.00	8,749	+0.03(+0.22%)
Jan 04, 2011	14.13	14.13	13.94	13.97	16,155	-0.08(-0.60%)
Jan 03, 2011	13.61	14.14	13.60	14.05	34,730	+0.62(+4.58%)
Dec 31, 2010	13.56	13.61	13.28	13.44	12,917	-0.13(-0.96%)
Dec 30, 2010	13.84	13.84	13.57	13.57	7,930	-0.27(-1.95%)
Dec 29, 2010	13.48	13.85	13.48	13.84	9,924	+0.21(+1.52%)
Dec 28, 2010	13.68	13.68	13.56	13.63	9,697	-0.05(-0.39%)
Dec 27, 2010	13.64	13.77	13.50	13.68	14,770	+0.02(+0.17%)
Dec 23, 2010	13.64	13.68	13.62	13.66	7,448	+0.00(+0.00%)
Dec 22, 2010	13.51	13.66	13.47	13.66	31,974	+0.10(+0.74%)
Dec 21, 2010	13.58	13.59	13.39	13.56	13,126	+0.08(+0.57%)
Dec 20, 2010	13.62	13.65	13.44	13.48	39,659	-0.06(-0.45%)
Dec 17, 2010	13.99	13.99	13.52	13.54	88,666	-0.39(-2.82%)
Dec 16, 2010	13.74	14.01	13.74	13.94	37,350	+0.13(+0.95%)
Dec 15, 2010	13.84	13.84	13.75	13.81	19,067	-0.02(-0.17%)
Dec 14, 2010	13.64	13.84	13.63	13.83	36,502	+0.28(+2.04%)
Dec 13, 2010	13.44	13.65	13.29	13.55	28,778	+0.09(+0.69%)
Dec 10, 2010	13.27	13.46	13.00	13.46	20,050	+0.25(+1.86%)
Dec 09, 2010	12.67	13.24	12.58	13.21	27,372	+0.68(+5.40%)
Dec 08, 2010	12.49	12.61	12.38	12.54	17,642	+0.12(+0.93%)
Dec 07, 2010	12.15	12.46	12.08	12.42	15,984	+0.37(+3.07%)
Dec 06, 2010	12.31	12.31	11.94	12.05	48,539	-0.32(-2.55%)
Dec 03, 2010	12.41	12.41	12.12	12.37	18,107	-0.14(-1.11%)
Dec 02, 2010	12.45	12.71	12.24	12.51	15,962	+0.03(+0.25%)
Dec 01, 2010	12.53	12.57	12.31	12.47	42,576	+0.11(+0.87%)
Nov 30, 2010	12.53	12.53	12.24	12.37	31,313	-0.29(-2.31%)
Nov 29, 2010	12.44	12.71	12.23	12.66	6,718	+0.10(+0.80%)
Nov 26, 2010	12.55	12.83	12.49	12.56	3,677	-0.07(-0.55%)
Nov 24, 2010	12.56	12.63	12.63	12.63	43,787	+0.15(+1.23%)
Nov 23, 2010	12.50	12.62	12.26	12.47	42,393	-0.14(-1.10%)
Nov 22, 2010	12.98	12.98	12.41	12.61	23,245	-0.37(-2.83%)
Nov 19, 2010	13.11	13.14	12.81	12.98	22,126	-0.11(-0.88%)
Nov 18, 2010	12.89	13.16	12.89	13.10	10,726	+0.31(+2.45%)
Nov 17, 2010	12.98	13.07	12.71	12.78	8,676	-0.20(-1.53%)
Nov 16, 2010	12.97	13.05	12.46	12.98	27,817	-0.08(-0.64%)
Nov 15, 2010	13.03	13.23	12.88	13.06	7,478	+0.08(+0.59%)
Nov 12, 2010	13.04	13.14	12.98	12.99	32,402	-0.21(-1.57%)
Nov 11, 2010	13.17	13.37	13.17	13.19	19,075	-0.17(-1.26%)
Nov 10, 2010	13.14	13.39	13.14	13.36	31,996	+0.27(+2.04%)
Nov 09, 2010	13.14	13.34	13.06	13.10	17,096	+0.02(+0.18%)
Nov 08, 2010	12.88	13.10	12.74	13.07	10,807	+0.10(+0.77%)
Nov 05, 2010	12.92	13.19	12.66	12.97	15,112	+0.00(+0.00%)
Nov 04, 2010	12.24	13.00	12.22	12.97	44,605	+0.83(+6.87%)
Nov 03, 2010	12.14	12.21	11.85	12.14	10,082	+0.28(+2.39%)
Nov 02, 2010	11.78	11.86	11.72	11.86	26,694	+0.24(+2.11%)
Nov 01, 2010	11.73	11.84	11.47	11.61	15,307	-0.21(-1.75%)
Oct 29, 2010	11.54	11.86	11.54	11.82	23,026	+0.18(+1.58%)
Oct 28, 2010	11.64	11.75	11.47	11.63	43,937	+0.13(+1.13%)
Oct 27, 2010	11.50	11.66	11.43	11.50	17,986	-0.11(-0.99%)
Oct 25, 2010	11.85	11.85	11.40	11.62	13,593	-0.15(-1.30%)
Oct 22, 2010	11.66	11.83	11.51	11.77	16,079	+0.21(+1.85%)
Oct 21, 2010	11.91	11.93	11.47	11.56	21,888	-0.25(-2.14%)
Oct 20, 2010	11.79	11.89	11.70	11.81	15,277	+0.13(+1.11%)
Oct 19, 2010	11.85	12.06	11.66	11.68	32,760	-0.33(-2.74%)
Oct 18, 2010	11.64	12.18	11.51	12.01	31,597	+0.41(+3.56%)
Oct 15, 2010	11.96	11.96	11.29	11.60	60,288	-0.15(-1.24%)
Oct 14, 2010	11.78	11.79	11.55	11.74	29,404	-0.09(-0.78%)
Oct 13, 2010	11.66	11.86	11.28	11.83	33,864	+0.20(+1.71%)
Oct 12, 2010	11.62	11.73	11.53	11.63	9,721	-0.06(-0.52%)
Oct 11, 2010	11.55	11.74	11.47	11.70	6,000	-0.05(-0.39%)
Oct 08, 2010	11.64	11.82	11.52	11.74	21,504	+0.13(+1.12%)
Oct 07, 2010	11.79	11.79	11.40	11.61	14,127	-0.12(-1.04%)
Oct 06, 2010	11.60	11.78	11.59	11.73	30,980	-0.03(-0.26%)
Oct 05, 2010	11.68	11.77	11.37	11.76	45,629	+0.26(+2.26%)
Oct 04, 2010	11.70	11.73	11.50	11.50	20,167	-0.21(-1.76%)
Oct 01, 2010	11.85	11.85	11.66	11.71	5,141	-0.06(-0.52%)
Sep 30, 2010	11.86	11.86	11.66	11.77	25,178	+0.01(+0.06%)
Sep 29, 2010	11.60	11.79	11.57	11.76	36,750	+0.09(+0.79%)
Sep 28, 2010	11.41	11.76	11.24	11.67	31,360	+0.26(+2.28%)
Sep 27, 2010	11.64	11.66	11.37	11.41	9,882	-0.19(-1.65%)
Sep 24, 2010	11.28	11.65	11.08	11.60	39,876	+0.52(+4.69%)
Sep 23, 2010	10.98	11.25	10.98	11.08	22,099	+0.01(+0.07%)
Sep 22, 2010	11.29	11.36	10.93	11.08	27,162	-0.25(-2.23%)
Sep 21, 2010	11.84	11.89	11.30	11.33	10,792	-0.56(-4.70%)
Sep 20, 2010	11.25	12.01	11.22	11.89	56,608	+0.65(+5.79%)
Sep 17, 2010	11.21	11.36	11.10	11.24	49,144	-0.07(-0.61%)
Sep 15, 2010	11.10	11.35	11.10	11.31	13,368	+0.15(+1.30%)
Sep 14, 2010	11.31	11.31	11.11	11.16	19,788	-0.16(-1.42%)
Sep 13, 2010	10.98	11.41	10.94	11.32	27,025	+0.50(+4.59%)
Sep 10, 2010	10.82	11.03	10.75	10.82	10,943	+0.02(+0.14%)
Sep 09, 2010	10.98	10.98	10.67	10.81	8,003	+0.02(+0.21%)
Sep 08, 2010	10.78	10.84	10.69	10.79	7,051	+0.08(+0.71%)
Sep 07, 2010	11.22	11.22	10.69	10.71	18,412	-0.54(-4.83%)
Sep 03, 2010	11.12	11.27	11.05	11.25	23,613	+0.24(+2.22%)
Sep 02, 2010	11.16	11.20	10.79	11.01	11,319	-0.17(-1.51%)
Sep 01, 2010	10.92	11.18	10.85	11.18	24,396	+0.43(+3.99%)
Aug 31, 2010	10.62	10.79	10.59	10.75	24,461	+0.13(+1.22%)
Aug 30, 2010	11.04	11.04	10.60	10.62	26,915	-0.50(-4.47%)
Aug 27, 2010	10.73	11.17	10.73	11.11	28,781	+0.47(+4.46%)
Aug 26, 2010	10.85	10.92	10.64	10.64	21,341	-0.20(-1.84%)
Aug 25, 2010	10.59	10.85	10.53	10.84	15,414	+0.20(+1.87%)
Aug 24, 2010	10.54	10.75	10.50	10.64	21,797	-0.05(-0.50%)
Aug 23, 2010	11.14	11.25	10.69	10.69	33,337	-0.42(-3.76%)
Aug 20, 2010	11.06	11.20	11.03	11.11	33,445	-0.02(-0.20%)
Aug 19, 2010	11.63	11.98	11.13	11.13	52,899	-0.58(-4.99%)
Aug 18, 2010	11.69	11.82	11.66	11.72	16,430	-0.02(-0.19%)
Aug 17, 2010	11.67	11.90	11.67	11.74	28,673	+0.18(+1.58%)
Aug 16, 2010	11.40	11.57	11.39	11.56	25,277	+0.13(+1.13%)
Aug 13, 2010	11.90	11.90	11.43	11.43	31,395	-0.49(-4.08%)
Aug 12, 2010	11.79	12.19	11.79	11.92	30,850	-0.08(-0.70%)
Aug 11, 2010	12.48	12.49	11.94	12.00	48,655	-0.61(-4.82%)
Aug 10, 2010	12.86	12.87	12.61	12.61	17,568	-0.31(-2.41%)
Aug 09, 2010	12.87	12.99	12.61	12.92	15,973	+0.08(+0.65%)
Aug 06, 2010	13.08	13.21	12.48	12.83	18,389	-0.42(-3.15%)
Aug 05, 2010	13.39	13.45	13.25	13.25	15,316	-0.21(-1.52%)
Aug 04, 2010	13.31	13.48	13.25	13.46	28,423	+0.20(+1.49%)
Aug 03, 2010	13.24	13.54	13.05	13.26	28,648	-0.08(-0.63%)
Aug 02, 2010	13.62	13.62	13.26	13.34	42,840	-0.07(-0.51%)
Jul 30, 2010	13.09	13.51	13.09	13.41	81,683	+0.11(+0.80%)
Jul 29, 2010	13.32	13.45	13.24	13.31	11,196	+0.05(+0.34%)
Jul 28, 2010	13.37	13.46	13.26	13.26	25,199	-0.11(-0.85%)
Jul 27, 2010	13.62	13.63	13.37	13.37	36,300	-0.15(-1.12%)
Jul 26, 2010	13.59	13.60	13.33	13.53	50,489	+0.19(+1.42%)
Jul 23, 2010	12.80	13.36	12.71	13.34	33,160	+0.44(+3.42%)
Jul 22, 2010	12.56	12.91	12.37	12.90	24,799	+0.55(+4.49%)
Jul 21, 2010	12.83	12.88	12.34	12.34	18,310	-0.43(-3.33%)
Jul 20, 2010	12.36	12.78	12.23	12.77	24,687	+0.23(+1.82%)
Jul 19, 2010	12.70	12.70	12.42	12.54	7,276	-0.15(-1.20%)
Jul 16, 2010	13.15	13.15	12.64	12.69	46,196	-0.64(-4.79%)
Jul 15, 2010	13.38	13.52	13.18	13.33	18,689	-0.06(-0.45%)
Jul 14, 2010	13.38	13.48	13.36	13.39	18,762	-0.09(-0.68%)
Jul 13, 2010	13.48	13.55	13.44	13.48	44,047	+0.21(+1.60%)
Jul 12, 2010	13.47	13.49	13.25	13.27	15,087	-0.22(-1.63%)
Jul 09, 2010	13.21	13.55	13.21	13.49	12,793	+0.28(+2.13%)
Jul 08, 2010	12.94	13.24	12.90	13.21	17,183	+0.32(+2.48%)
Jul 07, 2010	12.77	12.91	12.74	12.89	25,186	+0.21(+1.62%)
Jul 06, 2010	13.01	13.01	12.66	12.68	24,744	-0.19(-1.47%)
Jul 02, 2010	12.92	13.00	12.87	12.87	12,938	+0.10(+0.77%)
Jul 01, 2010	13.23	13.23	12.65	12.77	11,749	-0.35(-2.66%)
Jun 30, 2010	13.37	13.54	13.12	13.12	15,308	-0.21(-1.54%)
Jun 29, 2010	13.48	13.57	13.17	13.33	55,606	-0.02(-0.11%)
Jun 25, 2010	12.81	13.48	12.81	13.34	121,464	+0.64(+5.02%)
Jun 24, 2010	12.93	13.02	12.71	12.71	40,765	-0.35(-2.68%)
Jun 23, 2010	13.01	13.20	12.95	13.05	10,765	-0.01(-0.06%)
Jun 22, 2010	13.21	13.51	13.06	13.06	15,211	-0.06(-0.46%)
Jun 21, 2010	13.32	13.44	13.10	13.12	20,421	-0.11(-0.86%)
Jun 18, 2010	13.30	13.33	13.20	13.24	67,641	+0.04(+0.29%)
Jun 17, 2010	13.24	13.25	13.10	13.20	14,226	+0.05(+0.40%)
Jun 16, 2010	13.04	13.24	13.02	13.15	13,700	-0.08(-0.57%)
Jun 15, 2010	13.02	13.34	12.64	13.22	51,213	+0.25(+1.93%)
Jun 14, 2010	13.49	13.75	12.77	12.97	26,835	-0.28(-2.12%)
Jun 11, 2010	12.85	13.29	12.85	13.25	21,348	+0.24(+1.81%)
Jun 10, 2010	12.71	13.04	12.62	13.02	31,932	+0.51(+4.07%)
Jun 09, 2010	12.99	12.99	12.38	12.51	19,030	-0.30(-2.37%)
Jun 08, 2010	12.83	12.91	12.71	12.81	30,520	+0.08(+0.66%)
Jun 07, 2010	12.87	13.12	12.69	12.73	27,018	-0.11(-0.83%)
Jun 04, 2010	13.32	13.50	12.76	12.83	50,909	-0.87(-6.32%)
Jun 03, 2010	13.62	14.12	13.62	13.70	14,586	-0.01(-0.06%)
Jun 02, 2010	13.25	13.72	13.01	13.71	26,079	+0.48(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.