Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.44	29.11	28.31	28.76	147,257	-0.54(-1.84%)
May 28, 2020	31.67	31.67	29.03	29.30	136,749	-1.85(-5.94%)
May 27, 2020	29.56	31.31	29.40	31.15	157,194	+2.67(+9.37%)
May 26, 2020	27.85	28.70	27.78	28.48	149,203	+1.97(+7.42%)
May 22, 2020	27.21	27.40	26.27	26.51	92,940	-0.49(-1.80%)
May 21, 2020	27.00	27.55	26.85	27.00	127,358	-0.22(-0.79%)
May 20, 2020	26.28	27.36	25.93	27.21	156,226	+2.03(+8.06%)
May 19, 2020	26.77	26.77	25.18	25.18	115,113	-1.85(-6.85%)
May 18, 2020	25.37	27.25	25.37	27.03	219,229	+2.99(+12.44%)
May 15, 2020	23.94	24.48	23.80	24.04	143,473	-0.13(-0.56%)
May 14, 2020	23.51	24.32	22.73	24.18	196,555	-0.10(-0.41%)
May 13, 2020	25.46	25.46	23.50	24.28	151,299	-1.45(-5.65%)
May 12, 2020	27.58	27.58	25.66	25.73	125,883	-1.65(-6.03%)
May 11, 2020	28.27	28.82	27.19	27.38	153,927	-1.54(-5.33%)
May 08, 2020	28.32	29.09	28.11	28.92	144,198	+1.37(+4.99%)
May 07, 2020	27.57	28.34	27.34	27.55	124,561	+0.21(+0.75%)
May 06, 2020	28.66	28.99	27.23	27.34	109,764	-1.08(-3.80%)
May 05, 2020	29.94	30.13	28.38	28.42	141,646	-0.87(-2.95%)
May 04, 2020	29.08	29.38	28.45	29.29	191,750	-0.07(-0.24%)
May 01, 2020	29.45	29.88	28.69	29.36	165,839	-0.94(-3.09%)
Apr 30, 2020	30.78	31.28	30.01	30.30	145,115	-1.29(-4.09%)
Apr 29, 2020	30.77	32.28	30.38	31.59	319,451	+1.43(+4.73%)
Apr 28, 2020	29.43	30.62	29.03	30.16	252,651	+1.40(+4.87%)
Apr 27, 2020	27.19	29.15	26.64	28.76	239,720	+1.99(+7.43%)
Apr 24, 2020	26.47	27.08	26.30	26.77	165,839	+0.50(+1.90%)
Apr 23, 2020	26.12	26.55	25.96	26.27	123,468	+0.54(+2.11%)
Apr 22, 2020	26.11	26.57	25.59	25.73	96,321	-0.13(-0.52%)
Apr 21, 2020	25.57	26.12	25.03	25.86	101,601	-0.57(-2.16%)
Apr 20, 2020	25.87	27.07	25.46	26.43	112,322	-0.36(-1.33%)
Apr 17, 2020	26.02	27.10	26.02	26.79	170,212	+1.94(+7.82%)
Apr 16, 2020	26.21	26.21	24.19	24.85	169,279	-1.43(-5.43%)
Apr 15, 2020	27.20	27.47	26.08	26.27	228,725	-1.46(-5.27%)
Apr 14, 2020	28.82	28.82	27.22	27.74	182,131	-0.23(-0.83%)
Apr 13, 2020	28.91	28.91	27.41	27.97	196,328	-1.17(-4.01%)
Apr 09, 2020	27.81	29.18	27.58	29.14	193,311	+2.24(+8.32%)
Apr 08, 2020	26.67	27.30	25.97	26.90	187,285	+0.80(+3.08%)
Apr 07, 2020	27.11	27.89	25.63	26.09	187,721	-0.29(-1.08%)
Apr 06, 2020	25.68	26.90	25.59	26.38	217,599	+2.01(+8.23%)
Apr 03, 2020	26.09	26.21	23.84	24.37	148,683	-1.94(-7.39%)
Apr 02, 2020	24.97	26.42	24.97	26.32	167,471	+1.02(+4.02%)
Apr 01, 2020	26.29	26.29	24.97	25.30	168,314	-1.63(-6.06%)
Mar 31, 2020	26.61	27.22	26.00	26.93	190,946	+0.08(+0.30%)
Mar 30, 2020	26.35	27.21	25.27	26.85	130,031	+0.35(+1.31%)
Mar 27, 2020	27.02	27.79	26.45	26.50	135,340	-1.25(-4.50%)
Mar 26, 2020	25.43	27.91	25.18	27.75	192,598	+2.73(+10.91%)
Mar 25, 2020	25.22	29.61	24.53	25.02	196,959	-0.22(-0.88%)
Mar 24, 2020	24.71	27.81	22.80	25.25	304,160	+1.75(+7.44%)
Mar 23, 2020	25.22	25.27	22.52	23.50	330,136	-1.52(-6.06%)
Mar 20, 2020	29.27	29.91	24.71	25.02	376,867	-4.20(-14.38%)
Mar 19, 2020	28.15	30.07	26.84	29.22	338,141	+0.81(+2.86%)
Mar 18, 2020	26.88	28.40	25.55	28.40	246,324	-0.64(-2.21%)
Mar 17, 2020	26.25	29.15	24.98	29.05	256,036	+3.46(+13.52%)
Mar 16, 2020	28.02	28.90	25.35	25.59	261,628	-5.15(-16.74%)
Mar 13, 2020	28.53	30.73	27.68	30.73	242,536	+3.67(+13.58%)
Mar 12, 2020	27.67	30.00	26.16	27.06	241,172	-2.95(-9.84%)
Mar 11, 2020	30.78	31.83	29.59	30.01	235,399	-2.13(-6.63%)
Mar 10, 2020	32.27	32.69	30.16	32.14	231,964	+1.00(+3.21%)
Mar 09, 2020	34.01	34.01	31.13	31.14	291,027	-5.33(-14.62%)
Mar 06, 2020	35.97	37.33	35.63	36.48	155,187	-1.19(-3.17%)
Mar 05, 2020	38.22	38.51	37.13	37.67	159,415	-1.72(-4.37%)
Mar 04, 2020	39.35	39.48	38.39	39.39	105,561	+0.48(+1.24%)
Mar 03, 2020	40.25	40.79	38.62	38.91	124,835	-1.47(-3.64%)
Mar 02, 2020	38.23	40.44	37.88	40.38	133,430	+2.17(+5.67%)
Feb 28, 2020	39.41	39.99	37.25	38.21	278,754	-2.35(-5.78%)
Feb 27, 2020	41.74	42.82	40.55	40.56	192,100	-1.97(-4.63%)
Feb 26, 2020	43.06	43.46	42.49	42.53	150,531	-0.29(-0.69%)
Feb 25, 2020	44.15	44.15	42.75	42.83	158,398	-1.21(-2.75%)
Feb 24, 2020	44.14	44.41	43.93	44.04	116,353	-1.38(-3.04%)
Feb 21, 2020	45.82	45.82	45.38	45.42	118,520	-0.53(-1.15%)
Feb 20, 2020	45.41	46.24	45.31	45.95	114,677	+0.54(+1.18%)
Feb 19, 2020	45.13	45.60	45.09	45.41	131,356	+0.57(+1.27%)
Feb 18, 2020	44.87	45.14	44.63	44.84	137,318	-0.27(-0.59%)
Feb 14, 2020	45.25	45.34	44.82	45.11	105,289	-0.18(-0.39%)
Feb 13, 2020	45.14	45.44	44.60	45.29	107,638	+0.14(+0.32%)
Feb 12, 2020	44.81	45.18	44.40	45.14	153,012	+0.87(+1.97%)
Feb 11, 2020	44.53	44.90	44.18	44.27	56,368	-0.04(-0.08%)
Feb 10, 2020	44.12	44.34	43.55	44.31	51,552	+0.12(+0.28%)
Feb 07, 2020	44.25	44.47	43.98	44.18	76,661	-0.44(-1.00%)
Feb 06, 2020	45.44	45.44	44.63	44.63	67,605	-0.47(-1.04%)
Feb 05, 2020	44.72	45.18	44.59	45.10	162,283	+0.84(+1.91%)
Feb 04, 2020	44.35	44.64	44.18	44.26	101,307	+0.41(+0.93%)
Feb 03, 2020	43.70	43.96	43.36	43.85	115,971	+0.40(+0.92%)
Jan 31, 2020	44.08	44.14	43.30	43.45	162,892	-0.98(-2.20%)
Jan 30, 2020	44.29	44.91	43.61	44.42	179,689	-0.20(-0.44%)
Jan 29, 2020	44.98	45.33	44.55	44.62	193,745	-0.22(-0.50%)
Jan 28, 2020	44.42	45.86	42.80	44.84	372,914	+2.86(+6.81%)
Jan 27, 2020	41.66	42.26	41.45	41.98	142,455	-0.62(-1.46%)
Jan 24, 2020	42.79	43.07	42.01	42.60	105,818	-0.12(-0.29%)
Jan 23, 2020	42.51	42.86	42.13	42.73	133,942	+0.00(+0.00%)
Jan 22, 2020	42.99	43.11	42.59	42.73	116,571	-0.27(-0.62%)
Jan 21, 2020	43.90	43.90	42.97	42.99	87,519	-1.07(-2.44%)
Jan 17, 2020	44.85	44.86	44.00	44.07	165,031	-0.48(-1.08%)
Jan 16, 2020	44.19	44.62	44.14	44.55	155,187	+0.62(+1.42%)
Jan 15, 2020	44.19	44.42	43.68	43.93	190,594	-0.41(-0.92%)
Jan 14, 2020	44.18	44.50	43.98	44.34	112,044	-0.04(-0.10%)
Jan 13, 2020	43.96	44.40	43.63	44.38	118,140	+0.40(+0.91%)
Jan 10, 2020	43.88	44.09	43.60	43.98	171,785	-0.06(-0.14%)
Jan 09, 2020	44.26	44.28	43.93	44.04	69,665	+0.10(+0.22%)
Jan 08, 2020	43.65	44.18	43.62	43.95	145,378	+0.27(+0.61%)
Jan 07, 2020	43.62	43.78	43.25	43.68	131,043	-0.12(-0.28%)
Jan 06, 2020	43.48	43.96	43.17	43.80	160,444	-0.16(-0.36%)
Jan 03, 2020	43.49	44.11	43.10	43.96	187,883	-0.12(-0.26%)
Jan 02, 2020	44.34	44.34	43.68	44.08	113,066	-0.11(-0.24%)
Dec 31, 2019	44.28	44.45	44.14	44.18	94,110	-0.10(-0.22%)
Dec 30, 2019	44.19	44.46	43.93	44.28	141,209	+0.24(+0.54%)
Dec 27, 2019	44.04	44.07	43.81	44.04	100,527	-0.01(-0.02%)
Dec 26, 2019	44.07	44.31	43.88	44.05	56,611	-0.05(-0.12%)
Dec 24, 2019	44.25	44.25	43.85	44.10	41,201	-0.01(-0.02%)
Dec 23, 2019	44.32	44.42	43.83	44.11	120,191	-0.25(-0.56%)
Dec 20, 2019	44.27	44.63	43.96	44.36	336,704	+0.28(+0.64%)
Dec 19, 2019	44.09	44.31	43.80	44.08	141,007	-0.12(-0.26%)
Dec 18, 2019	44.39	44.39	43.99	44.19	131,834	-0.12(-0.26%)
Dec 17, 2019	43.74	44.34	42.66	44.31	161,238	+0.53(+1.22%)
Dec 16, 2019	43.22	43.78	43.08	43.78	172,461	+0.77(+1.80%)
Dec 13, 2019	42.97	43.17	42.48	43.00	70,920	-0.04(-0.08%)
Dec 12, 2019	42.50	43.63	41.84	43.04	98,577	+0.59(+1.38%)
Dec 11, 2019	42.61	42.64	42.31	42.45	61,608	-0.05(-0.13%)
Dec 10, 2019	42.21	42.51	41.40	42.51	85,070	+0.33(+0.78%)
Dec 09, 2019	42.11	42.35	41.85	42.18	109,263	-0.10(-0.23%)
Dec 06, 2019	42.30	42.75	42.16	42.27	68,781	+0.51(+1.21%)
Dec 05, 2019	41.90	42.04	41.68	41.77	77,764	+0.08(+0.19%)
Dec 04, 2019	41.16	41.79	41.00	41.69	93,430	+0.60(+1.47%)
Dec 03, 2019	41.16	41.20	40.51	41.08	96,436	-0.42(-1.01%)
Dec 02, 2019	42.11	42.35	41.30	41.50	96,971	-0.44(-1.06%)
Nov 29, 2019	42.29	42.32	41.79	41.95	43,565	-0.37(-0.87%)
Nov 27, 2019	42.27	42.38	41.98	42.31	77,787	+0.18(+0.43%)
Nov 26, 2019	42.24	42.50	41.97	42.13	68,132	-0.22(-0.52%)
Nov 25, 2019	41.48	42.57	41.24	42.35	90,187	+0.87(+2.10%)
Nov 22, 2019	41.38	41.75	41.29	41.48	72,834	+0.26(+0.64%)
Nov 21, 2019	41.56	41.56	40.84	41.22	71,700	-0.08(-0.18%)
Nov 20, 2019	41.64	41.94	41.16	41.30	129,021	-0.64(-1.53%)
Nov 19, 2019	41.72	42.04	41.48	41.94	64,176	+0.44(+1.07%)
Nov 18, 2019	41.59	41.67	41.12	41.49	55,032	-0.32(-0.76%)
Nov 15, 2019	42.07	42.36	41.11	41.81	65,066	-0.03(-0.06%)
Nov 14, 2019	42.02	42.31	41.75	41.84	57,670	-0.21(-0.51%)
Nov 13, 2019	42.01	42.18	41.74	42.05	78,819	-0.21(-0.50%)
Nov 12, 2019	42.11	42.39	41.81	42.27	56,086	+0.12(+0.27%)
Nov 11, 2019	42.12	42.43	42.05	42.15	47,517	-0.25(-0.58%)
Nov 08, 2019	42.48	42.90	42.26	42.40	76,388	-0.24(-0.56%)
Nov 07, 2019	42.80	43.14	42.55	42.64	62,505	+0.17(+0.40%)
Nov 06, 2019	42.58	42.58	42.07	42.47	65,273	-0.23(-0.54%)
Nov 05, 2019	42.62	43.27	42.36	42.70	87,486	+0.02(+0.04%)
Nov 04, 2019	42.48	42.77	41.98	42.68	131,640	+0.30(+0.71%)
Nov 01, 2019	41.58	42.45	41.58	42.38	167,692	+0.98(+2.37%)
Oct 31, 2019	41.99	41.99	41.01	41.40	134,459	-0.70(-1.66%)
Oct 30, 2019	42.29	42.29	41.60	42.10	130,646	-0.07(-0.17%)
Oct 29, 2019	41.23	42.28	40.92	42.17	117,781	+0.72(+1.73%)
Oct 28, 2019	40.86	41.70	40.86	41.45	86,935	+0.74(+1.83%)
Oct 25, 2019	40.35	40.88	40.33	40.71	99,214	+0.50(+1.23%)
Oct 24, 2019	40.71	40.71	40.12	40.21	79,833	-0.42(-1.02%)
Oct 23, 2019	40.54	40.63	40.24	40.63	65,100	+0.05(+0.13%)
Oct 22, 2019	40.27	41.20	39.97	40.58	111,515	+0.22(+0.55%)
Oct 21, 2019	39.74	40.46	39.67	40.35	226,322	+0.67(+1.69%)
Oct 18, 2019	39.36	39.82	39.36	39.68	131,419	+0.11(+0.27%)
Oct 17, 2019	39.56	39.70	39.17	39.58	113,119	+0.08(+0.20%)
Oct 16, 2019	39.69	40.04	39.26	39.50	97,047	-0.31(-0.77%)
Oct 15, 2019	39.28	39.96	39.04	39.80	140,938	+0.57(+1.45%)
Oct 14, 2019	39.20	39.42	38.98	39.23	80,172	-0.32(-0.81%)
Oct 11, 2019	39.55	40.38	39.48	39.55	159,330	+0.62(+1.59%)
Oct 10, 2019	38.75	39.28	38.69	38.93	86,993	+0.34(+0.87%)
Oct 09, 2019	38.87	38.87	38.22	38.59	55,416	+0.14(+0.37%)
Oct 08, 2019	39.51	39.51	38.38	38.45	155,508	-1.18(-2.97%)
Oct 07, 2019	39.69	40.11	39.47	39.63	96,092	-0.05(-0.13%)
Oct 04, 2019	39.34	39.71	39.00	39.68	183,739	+0.33(+0.83%)
Oct 03, 2019	39.11	39.35	38.41	39.35	169,887	+0.19(+0.50%)
Oct 02, 2019	38.81	39.18	37.72	39.16	169,363	+0.19(+0.48%)
Oct 01, 2019	39.71	39.96	38.77	38.97	161,401	-0.62(-1.56%)
Sep 30, 2019	39.88	39.95	39.37	39.59	109,403	-0.34(-0.84%)
Sep 27, 2019	39.37	39.98	39.37	39.93	118,989	+0.92(+2.35%)
Sep 26, 2019	39.96	39.96	38.98	39.01	97,250	-1.15(-2.85%)
Sep 25, 2019	39.64	40.37	38.16	40.16	101,447	+0.49(+1.23%)
Sep 24, 2019	40.56	40.56	39.44	39.67	123,005	-0.89(-2.20%)
Sep 23, 2019	40.46	40.84	40.10	40.57	95,759	-0.17(-0.41%)
Sep 20, 2019	40.69	41.57	40.53	40.73	504,774	+0.06(+0.15%)
Sep 19, 2019	41.04	41.72	40.59	40.67	87,637	-0.35(-0.84%)
Sep 18, 2019	40.75	41.09	40.17	41.02	106,908	+0.18(+0.43%)
Sep 17, 2019	41.10	41.16	40.42	40.84	83,865	-0.65(-1.56%)
Sep 16, 2019	41.17	41.96	41.15	41.49	82,505	-0.16(-0.38%)
Sep 13, 2019	41.50	42.15	41.41	41.65	158,313	+0.57(+1.38%)
Sep 12, 2019	40.26	41.31	39.70	41.08	239,032	+0.58(+1.42%)
Sep 11, 2019	39.59	40.68	39.23	40.50	162,781	+1.06(+2.69%)
Sep 10, 2019	38.74	39.47	38.26	39.44	132,104	+0.81(+2.08%)
Sep 09, 2019	37.47	38.70	37.45	38.64	229,468	+1.50(+4.03%)
Sep 06, 2019	37.80	38.04	37.09	37.14	172,439	-0.71(-1.87%)
Sep 05, 2019	37.86	38.87	37.72	37.85	121,944	+0.50(+1.33%)
Sep 04, 2019	37.72	37.72	37.15	37.35	84,140	+0.13(+0.36%)
Sep 03, 2019	38.25	38.45	37.15	37.22	164,575	-1.48(-3.82%)
Aug 30, 2019	38.83	39.08	38.41	38.70	80,908	+0.13(+0.34%)
Aug 29, 2019	38.01	38.87	38.01	38.57	118,695	+0.71(+1.87%)
Aug 28, 2019	36.96	38.15	36.96	37.86	103,305	+0.89(+2.42%)
Aug 27, 2019	38.37	38.71	36.88	36.96	197,025	-1.19(-3.13%)
Aug 26, 2019	37.58	38.16	37.46	38.16	135,052	+0.89(+2.40%)
Aug 23, 2019	38.62	38.89	37.18	37.27	123,057	-1.58(-4.06%)
Aug 22, 2019	39.20	39.47	38.73	38.84	79,083	-0.10(-0.25%)
Aug 21, 2019	39.15	39.21	38.81	38.94	77,815	+0.12(+0.30%)
Aug 20, 2019	39.37	39.37	38.65	38.82	58,115	-0.69(-1.75%)
Aug 19, 2019	39.79	39.79	39.36	39.51	70,799	+0.53(+1.36%)
Aug 16, 2019	38.27	39.21	38.27	38.98	80,795	+0.99(+2.61%)
Aug 15, 2019	37.91	38.27	37.66	37.99	115,510	-0.12(-0.33%)
Aug 14, 2019	38.71	39.40	36.97	38.11	173,822	-1.49(-3.75%)
Aug 13, 2019	39.30	40.50	38.83	39.60	63,538	+0.27(+0.70%)
Aug 12, 2019	39.59	39.76	39.25	39.33	88,523	-0.74(-1.86%)
Aug 09, 2019	40.19	40.78	39.90	40.07	105,203	-0.33(-0.81%)
Aug 08, 2019	39.60	40.65	39.60	40.40	116,798	+0.79(+1.99%)
Aug 07, 2019	39.27	39.80	38.93	39.61	82,254	-0.35(-0.88%)
Aug 06, 2019	39.95	40.02	39.20	39.96	96,736	+0.34(+0.87%)
Aug 05, 2019	40.10	40.10	38.94	39.62	119,072	-1.30(-3.17%)
Aug 02, 2019	41.29	41.61	40.39	40.91	107,782	-0.43(-1.04%)
Aug 01, 2019	42.20	43.02	41.11	41.35	164,230	-1.04(-2.45%)
Jul 31, 2019	42.31	43.07	42.31	42.39	165,229	-0.14(-0.33%)
Jul 30, 2019	43.62	43.62	40.83	42.53	345,391	+1.93(+4.75%)
Jul 29, 2019	40.63	40.86	40.19	40.60	113,349	-0.19(-0.45%)
Jul 26, 2019	40.17	40.95	40.06	40.78	117,426	+0.82(+2.05%)
Jul 25, 2019	39.66	40.21	39.44	39.96	150,348	+0.32(+0.80%)
Jul 24, 2019	38.60	39.66	38.59	39.65	500,317	+0.97(+2.51%)
Jul 23, 2019	38.37	38.72	38.24	38.68	227,207	+0.48(+1.25%)
Jul 22, 2019	38.56	38.56	37.95	38.20	118,491	-0.41(-1.05%)
Jul 19, 2019	38.65	39.10	38.57	38.61	157,589	-0.18(-0.45%)
Jul 18, 2019	38.43	39.07	38.43	38.78	110,704	+0.27(+0.71%)
Jul 17, 2019	38.55	38.81	38.14	38.51	143,834	-0.19(-0.50%)
Jul 16, 2019	38.53	38.88	38.39	38.70	111,872	+0.20(+0.53%)
Jul 15, 2019	39.17	39.17	38.34	38.50	111,336	-0.67(-1.71%)
Jul 12, 2019	38.73	39.35	38.55	39.17	117,879	+0.54(+1.39%)
Jul 11, 2019	38.52	38.74	38.17	38.63	98,017	+0.19(+0.48%)
Jul 10, 2019	38.97	39.00	38.37	38.45	88,269	-0.41(-1.04%)
Jul 09, 2019	38.97	39.22	38.54	38.85	116,971	-0.26(-0.68%)
Jul 08, 2019	39.53	39.54	38.94	39.12	83,496	-0.55(-1.38%)
Jul 05, 2019	39.58	39.84	39.28	39.66	115,156	+0.10(+0.25%)
Jul 03, 2019	39.23	39.57	39.01	39.57	57,748	+0.42(+1.08%)
Jul 02, 2019	39.20	39.21	38.64	39.14	127,790	-0.56(-1.40%)
Jul 01, 2019	39.66	39.86	38.89	39.70	203,160	+0.27(+0.69%)
Jun 28, 2019	39.16	39.66	39.11	39.43	867,250	+0.46(+1.18%)
Jun 27, 2019	38.39	38.97	38.39	38.97	104,194	+0.65(+1.70%)
Jun 26, 2019	38.16	38.54	38.02	38.31	113,460	+0.28(+0.74%)
Jun 25, 2019	37.62	38.28	36.98	38.03	100,551	+0.37(+0.98%)
Jun 24, 2019	38.24	38.58	37.63	37.66	107,100	-0.52(-1.36%)
Jun 21, 2019	38.57	39.00	37.88	38.18	252,097	-0.59(-1.52%)
Jun 20, 2019	38.85	38.85	38.15	38.77	65,204	+0.11(+0.27%)
Jun 19, 2019	38.92	39.27	38.54	38.67	78,733	-0.12(-0.32%)
Jun 18, 2019	38.23	39.09	38.12	38.79	125,781	+0.62(+1.62%)
Jun 17, 2019	38.68	39.12	38.02	38.17	76,253	-0.45(-1.16%)
Jun 14, 2019	38.41	38.79	38.08	38.62	89,516	+0.22(+0.57%)
Jun 13, 2019	38.75	39.13	38.28	38.40	79,158	-0.17(-0.43%)
Jun 12, 2019	38.00	38.63	38.00	38.57	70,026	+0.21(+0.55%)
Jun 11, 2019	38.91	39.03	38.12	38.36	114,042	-0.30(-0.78%)
Jun 10, 2019	37.99	39.28	37.99	38.66	147,669	+0.90(+2.38%)
Jun 07, 2019	38.17	38.41	37.69	37.76	340,251	-0.50(-1.31%)
Jun 06, 2019	38.78	38.84	37.75	38.26	109,748	-0.46(-1.18%)
Jun 05, 2019	38.73	39.10	38.36	38.72	112,679	-0.19(-0.48%)
Jun 04, 2019	37.58	38.95	37.58	38.91	188,734	+1.76(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.