Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.780 | 1.560 | 1.560 | 1.560 | 400 | -0.01(-0.64%) |
May 28, 2015 | 1.590 | 1.590 | 1.570 | 1.570 | 1,052 | -0.02(-1.26%) |
May 27, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 212 | -0.02(-1.24%) |
May 26, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 175 | -0.03(-1.64%) |
May 22, 2015 | 1.650 | 1.637 | 1.637 | 1.637 | 10,500 | -0.05(-2.99%) |
May 19, 2015 | 1.690 | 1.687 | 1.687 | 1.687 | 100 | +0.05(+2.88%) |
May 18, 2015 | 1.843 | 1.843 | 1.640 | 1.640 | 3,525 | -0.03(-2.01%) |
May 15, 2015 | 1.610 | 1.703 | 1.580 | 1.674 | 3,500 | +0.03(+2.05%) |
May 14, 2015 | 1.650 | 1.650 | 1.640 | 1.640 | 200 | -0.16(-8.89%) |
May 13, 2015 | 1.710 | 1.830 | 1.710 | 1.800 | 4,795 | +0.13(+7.78%) |
May 12, 2015 | 1.600 | 1.750 | 1.600 | 1.670 | 3,425 | -0.06(-3.47%) |
May 11, 2015 | 1.670 | 1.731 | 1.670 | 1.730 | 3,514 | +0.13(+8.12%) |
May 08, 2015 | 1.580 | 1.620 | 1.580 | 1.600 | 2,543 | -0.12(-7.04%) |
May 07, 2015 | 1.630 | 1.743 | 1.630 | 1.721 | 14,801 | +0.15(+9.62%) |
May 06, 2015 | 1.572 | 1.620 | 1.570 | 1.570 | 2,100 | +0.00(+0.01%) |
May 05, 2015 | 1.560 | 1.720 | 1.560 | 1.570 | 1,565 | -0.04(-2.48%) |
May 04, 2015 | 1.580 | 1.610 | 1.580 | 1.610 | 1,025 | -0.09(-5.29%) |
May 01, 2015 | 1.714 | 1.714 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
Apr 30, 2015 | 1.690 | 1.700 | 1.680 | 1.700 | 5,420 | +0.01(+0.59%) |
Apr 29, 2015 | 1.680 | 1.690 | 1.640 | 1.690 | 6,451 | +0.09(+5.62%) |
Apr 28, 2015 | 1.550 | 1.689 | 1.550 | 1.600 | 7,442 | -0.08(-4.71%) |
Apr 27, 2015 | 1.560 | 1.679 | 1.560 | 1.679 | 2,216 | -0.01(-0.65%) |
Apr 24, 2015 | 1.560 | 1.690 | 1.550 | 1.690 | 3,150 | +0.09(+5.69%) |
Apr 23, 2015 | 1.620 | 1.620 | 1.550 | 1.599 | 8,355 | -0.03(-1.90%) |
Apr 22, 2015 | 1.700 | 1.700 | 1.560 | 1.630 | 5,507 | +0.00(+0.00%) |
Apr 21, 2015 | 1.480 | 1.690 | 1.480 | 1.630 | 10,299 | +0.17(+11.64%) |
Apr 20, 2015 | 1.439 | 1.490 | 1.430 | 1.460 | 39,762 | +0.02(+1.39%) |
Apr 17, 2015 | 1.340 | 1.440 | 1.340 | 1.440 | 918 | +0.02(+1.74%) |
Apr 16, 2015 | 1.430 | 1.470 | 1.415 | 1.415 | 3,388 | +0.08(+5.63%) |
Apr 15, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 269 | -0.02(-1.47%) |
Apr 14, 2015 | 1.490 | 1.490 | 1.300 | 1.360 | 8,077 | +0.02(+1.49%) |
Apr 13, 2015 | 1.424 | 1.488 | 1.340 | 1.340 | 6,478 | -0.09(-6.29%) |
Apr 10, 2015 | 1.359 | 1.430 | 1.310 | 1.430 | 7,230 | +0.12(+9.16%) |
Apr 09, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
Apr 08, 2015 | 1.370 | 1.410 | 1.300 | 1.300 | 10,708 | -0.08(-5.80%) |
Apr 07, 2015 | 1.290 | 1.380 | 1.290 | 1.380 | 1,100 | +0.08(+6.24%) |
Apr 06, 2015 | 1.250 | 1.309 | 1.250 | 1.299 | 6,970 | -0.01(-0.84%) |
Apr 02, 2015 | 1.300 | 1.310 | 1.310 | 1.310 | 10,200 | -0.03(-2.24%) |
Apr 01, 2015 | 1.320 | 1.340 | 1.310 | 1.340 | 722 | -0.00(-0.01%) |
Mar 31, 2015 | 1.330 | 1.360 | 1.330 | 1.340 | 3,463 | -0.06(-4.21%) |
Mar 30, 2015 | 1.340 | 1.399 | 1.330 | 1.399 | 1,400 | -0.01(-0.78%) |
Mar 27, 2015 | 1.350 | 1.410 | 1.350 | 1.410 | 1,440 | +0.00(+0.00%) |
Mar 26, 2015 | 1.439 | 1.440 | 1.360 | 1.410 | 5,230 | -0.05(-3.36%) |
Mar 25, 2015 | 1.410 | 1.459 | 1.410 | 1.459 | 994 | +0.06(+4.21%) |
Mar 24, 2015 | 1.470 | 1.540 | 1.400 | 1.400 | 5,216 | +0.04(+2.94%) |
Mar 23, 2015 | 1.500 | 1.530 | 1.340 | 1.360 | 6,329 | -0.16(-10.40%) |
Mar 19, 2015 | 1.440 | 1.518 | 1.518 | 1.518 | 900 | +0.06(+3.96%) |
Mar 18, 2015 | 1.420 | 1.460 | 1.410 | 1.460 | 1,300 | -0.08(-5.35%) |
Mar 17, 2015 | 1.400 | 1.543 | 1.400 | 1.543 | 777 | +0.14(+10.19%) |
Mar 16, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 130 | +0.00(+0.00%) |
Mar 13, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 955 | -0.07(-4.55%) |
Mar 12, 2015 | 1.469 | 1.469 | 1.450 | 1.467 | 2,500 | -0.03(-2.21%) |
Mar 11, 2015 | 1.450 | 1.500 | 1.450 | 1.500 | 1,099 | +0.04(+2.77%) |
Mar 10, 2015 | 1.450 | 1.467 | 1.450 | 1.460 | 1,850 | +0.01(+0.66%) |
Mar 09, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 1,100 | +0.00(+0.00%) |
Mar 06, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 3,484 | -0.01(-0.98%) |
Mar 05, 2015 | 1.492 | 1.492 | 1.464 | 1.464 | 900 | +0.06(+4.60%) |
Mar 04, 2015 | 1.404 | 1.404 | 1.400 | 1.400 | 2,055 | +0.00(+0.00%) |
Mar 03, 2015 | 1.500 | 1.500 | 1.320 | 1.400 | 782 | +0.11(+8.53%) |
Mar 02, 2015 | 1.500 | 1.500 | 1.290 | 1.290 | 3,499 | -0.23(-15.13%) |
Feb 27, 2015 | 1.519 | 1.520 | 1.519 | 1.520 | 500 | +0.09(+6.29%) |
Feb 26, 2015 | 1.520 | 1.530 | 1.430 | 1.430 | 750 | -0.02(-1.04%) |
Feb 25, 2015 | 1.389 | 1.470 | 1.389 | 1.445 | 6,807 | +0.09(+7.04%) |
Feb 24, 2015 | 1.470 | 1.500 | 1.260 | 1.350 | 25,797 | -0.13(-8.78%) |
Feb 23, 2015 | 1.480 | 1.570 | 1.390 | 1.480 | 12,258 | +0.06(+4.30%) |
Feb 20, 2015 | 1.300 | 1.490 | 1.300 | 1.419 | 13,362 | +0.18(+14.44%) |
Feb 19, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 3,100 | -0.03(-2.36%) |
Feb 17, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 4,500 | -0.06(-4.65%) |
Feb 13, 2015 | 1.370 | 1.332 | 1.332 | 1.332 | 400 | +0.06(+4.88%) |
Feb 11, 2015 | 1.310 | 1.270 | 1.270 | 1.270 | 600 | -0.02(-1.55%) |
Feb 10, 2015 | 1.337 | 1.337 | 1.290 | 1.290 | 200 | -0.07(-5.15%) |
Feb 09, 2015 | 1.350 | 1.360 | 1.320 | 1.360 | 5,000 | +0.05(+3.82%) |
Feb 03, 2015 | 1.290 | 1.310 | 1.310 | 1.310 | 500 | -0.02(-1.50%) |
Feb 02, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 1,050 | +0.01(+0.76%) |
Jan 30, 2015 | 1.250 | 1.320 | 1.250 | 1.320 | 2,100 | +0.06(+4.75%) |
Jan 29, 2015 | 1.270 | 1.330 | 1.260 | 1.260 | 12,501 | -0.01(-0.78%) |
Jan 26, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 400 | -0.08(-5.93%) |
Jan 23, 2015 | 1.349 | 1.350 | 1.349 | 1.350 | 2,030 | +0.00(+0.00%) |
Jan 22, 2015 | 1.280 | 1.350 | 1.280 | 1.350 | 17,374 | +0.07(+5.47%) |
Jan 21, 2015 | 1.350 | 1.350 | 1.280 | 1.280 | 8,871 | +0.00(+0.00%) |
Jan 20, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 110 | +0.01(+0.79%) |
Jan 16, 2015 | 1.270 | 1.360 | 1.270 | 1.270 | 1,600 | -0.11(-7.97%) |
Jan 13, 2015 | 1.370 | 1.380 | 1.380 | 1.380 | 700 | +0.06(+4.54%) |
Jan 12, 2015 | 1.390 | 1.399 | 1.320 | 1.320 | 2,010 | +0.00(+0.00%) |
Jan 09, 2015 | 1.320 | 1.330 | 1.320 | 1.320 | 2,500 | -0.12(-8.32%) |
Jan 07, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 10 | +0.01(+0.69%) |
Jan 06, 2015 | 1.420 | 1.430 | 1.420 | 1.430 | 1,500 | +0.02(+1.42%) |
Jan 05, 2015 | 1.400 | 1.410 | 1.400 | 1.410 | 1,201 | +0.02(+1.44%) |
Jan 02, 2015 | 1.350 | 1.419 | 1.350 | 1.390 | 1,821 | +0.02(+1.44%) |
Dec 31, 2014 | 1.440 | 1.370 | 1.370 | 1.370 | 7,900 | -0.07(-4.84%) |
Dec 30, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 120 | +0.08(+5.88%) |
Dec 29, 2014 | 1.440 | 1.450 | 1.360 | 1.360 | 6,364 | -0.02(-1.45%) |
Dec 26, 2014 | 1.360 | 1.390 | 1.360 | 1.380 | 6,546 | -0.08(-5.41%) |
Dec 23, 2014 | 1.450 | 1.459 | 1.459 | 1.459 | 4,600 | +0.02(+1.32%) |
Dec 22, 2014 | 1.348 | 1.440 | 1.348 | 1.440 | 2,182 | +0.11(+8.27%) |
Dec 19, 2014 | 1.380 | 1.380 | 1.330 | 1.330 | 3,201 | -0.16(-10.74%) |
Dec 18, 2014 | 1.480 | 1.490 | 1.470 | 1.490 | 1,000 | +0.01(+0.68%) |
Dec 16, 2014 | 1.470 | 1.480 | 1.480 | 1.480 | 37 | +0.02(+1.37%) |
Dec 12, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 | -0.01(-0.68%) |
Dec 11, 2014 | 1.380 | 1.470 | 1.380 | 1.470 | 2,949 | +0.04(+2.80%) |
Dec 10, 2014 | 1.460 | 1.470 | 1.430 | 1.430 | 1,925 | -0.14(-8.92%) |
Dec 09, 2014 | 1.600 | 1.600 | 1.370 | 1.570 | 2,772 | -0.06(-3.68%) |
Dec 05, 2014 | 1.480 | 1.630 | 1.630 | 1.630 | 1,100 | +0.14(+9.40%) |
Dec 03, 2014 | 1.520 | 1.490 | 1.490 | 1.490 | 10,000 | +0.07(+4.93%) |
Dec 02, 2014 | 1.410 | 1.549 | 1.410 | 1.420 | 3,019 | -0.03(-2.00%) |
Dec 01, 2014 | 1.450 | 1.450 | 1.449 | 1.449 | 600 | +0.01(+0.63%) |
Nov 28, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.13(-8.22%) |
Nov 26, 2014 | 1.490 | 1.569 | 1.569 | 1.569 | 1,900 | +0.09(+6.01%) |
Nov 25, 2014 | 1.619 | 1.619 | 1.480 | 1.480 | 5,301 | -0.06(-3.90%) |
Nov 24, 2014 | 1.630 | 1.630 | 1.540 | 1.540 | 2,620 | +0.00(+0.00%) |
Nov 21, 2014 | 1.550 | 1.649 | 1.540 | 1.540 | 2,371 | -0.10(-6.04%) |
Nov 20, 2014 | 1.570 | 1.639 | 1.570 | 1.639 | 1,839 | +0.07(+4.39%) |
Nov 19, 2014 | 1.650 | 1.650 | 1.570 | 1.570 | 900 | -0.07(-4.21%) |
Nov 18, 2014 | 1.520 | 1.639 | 1.520 | 1.639 | 1,800 | +0.07(+4.40%) |
Nov 17, 2014 | 1.630 | 1.650 | 1.530 | 1.570 | 3,320 | -0.02(-1.02%) |
Nov 14, 2014 | 1.580 | 1.729 | 1.570 | 1.586 | 3,200 | -0.11(-6.71%) |
Nov 13, 2014 | 1.740 | 1.740 | 1.600 | 1.700 | 7,250 | -0.04(-2.30%) |
Nov 12, 2014 | 1.630 | 1.830 | 1.610 | 1.740 | 20,459 | +0.02(+1.16%) |
Nov 11, 2014 | 1.800 | 1.830 | 1.696 | 1.720 | 22,959 | -0.11(-6.01%) |
Nov 10, 2014 | 1.520 | 1.880 | 1.520 | 1.830 | 50,930 | +0.30(+19.61%) |
Nov 07, 2014 | 1.520 | 1.640 | 1.520 | 1.530 | 9,400 | +0.02(+1.32%) |
Nov 05, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 800 | -0.08(-5.03%) |
Nov 03, 2014 | 1.500 | 1.590 | 1.590 | 1.590 | 100 | -0.02(-1.00%) |
Oct 31, 2014 | 1.600 | 1.670 | 1.580 | 1.606 | 1,781 | -0.00(-0.25%) |
Oct 30, 2014 | 1.660 | 1.660 | 1.610 | 1.610 | 2,839 | +0.01(+0.37%) |
Oct 29, 2014 | 1.610 | 1.620 | 1.604 | 1.604 | 800 | +0.13(+9.12%) |
Oct 24, 2014 | 1.540 | 1.470 | 1.470 | 1.470 | 3,200 | +0.02(+1.38%) |
Oct 23, 2014 | 1.490 | 1.570 | 1.430 | 1.450 | 1,070 | -0.04(-2.68%) |
Oct 21, 2014 | 1.460 | 1.590 | 1.430 | 1.490 | 6,995 | -0.09(-5.70%) |
Oct 20, 2014 | 1.540 | 1.580 | 1.540 | 1.580 | 1,790 | +0.05(+3.27%) |
Oct 17, 2014 | 1.510 | 1.530 | 1.390 | 1.530 | 6,400 | +0.04(+2.67%) |
Oct 16, 2014 | 1.420 | 1.420 | 1.420 | 1.490 | 1,379 | -0.02(-1.32%) |
Oct 15, 2014 | 1.490 | 1.530 | 1.490 | 1.510 | 1,924 | +0.01(+0.67%) |
Oct 14, 2014 | 1.400 | 1.500 | 1.390 | 1.500 | 1,842 | -0.03(-1.96%) |
Oct 13, 2014 | 1.330 | 1.539 | 1.330 | 1.530 | 3,850 | +0.09(+6.25%) |
Oct 10, 2014 | 1.430 | 1.440 | 1.360 | 1.440 | 3,949 | +0.00(+0.00%) |
Oct 09, 2014 | 1.410 | 1.450 | 1.410 | 1.440 | 4,625 | +0.06(+4.35%) |
Oct 08, 2014 | 1.270 | 1.380 | 1.270 | 1.380 | 2,478 | +0.06(+4.55%) |
Oct 07, 2014 | 1.340 | 1.370 | 1.290 | 1.320 | 5,119 | +0.02(+1.54%) |
Oct 06, 2014 | 1.370 | 1.370 | 1.300 | 1.300 | 230 | -0.07(-5.11%) |
Oct 03, 2014 | 1.370 | 1.380 | 1.350 | 1.370 | 11,800 | +0.02(+1.48%) |
Oct 02, 2014 | 1.190 | 1.350 | 1.190 | 1.350 | 12,099 | +0.12(+9.76%) |
Oct 01, 2014 | 1.340 | 1.350 | 1.110 | 1.230 | 27,180 | -0.08(-6.11%) |
Sep 30, 2014 | 1.360 | 1.360 | 1.310 | 1.310 | 330 | -0.08(-5.76%) |
Sep 29, 2014 | 1.370 | 1.410 | 1.310 | 1.390 | 7,294 | -0.05(-3.14%) |
Sep 26, 2014 | 1.480 | 1.480 | 1.370 | 1.435 | 21,800 | -0.05(-3.68%) |
Sep 25, 2014 | 1.370 | 1.490 | 1.370 | 1.490 | 8,468 | +0.07(+5.00%) |
Sep 24, 2014 | 1.460 | 1.460 | 1.360 | 1.419 | 20,109 | -0.03(-2.26%) |
Sep 23, 2014 | 1.520 | 1.520 | 1.430 | 1.452 | 16,427 | -0.09(-5.73%) |
Sep 22, 2014 | 1.539 | 1.540 | 1.539 | 1.540 | 1,050 | -0.00(-0.14%) |
Sep 19, 2014 | 1.510 | 1.569 | 1.510 | 1.542 | 2,500 | +0.03(+1.84%) |
Sep 18, 2014 | 1.510 | 1.514 | 1.510 | 1.514 | 2,200 | -0.07(-4.16%) |
Sep 17, 2014 | 1.649 | 1.649 | 1.580 | 1.580 | 2,700 | -0.00(-0.01%) |
Sep 16, 2014 | 1.590 | 1.590 | 1.580 | 1.580 | 200 | -0.07(-4.24%) |
Sep 15, 2014 | 1.550 | 1.650 | 1.550 | 1.650 | 1,950 | +0.08(+5.10%) |
Sep 12, 2014 | 1.780 | 1.900 | 1.533 | 1.570 | 119,477 | -0.07(-4.27%) |
Sep 11, 2014 | 1.540 | 1.980 | 1.540 | 1.640 | 118,893 | +0.06(+3.80%) |
Sep 10, 2014 | 1.580 | 1.580 | 1.480 | 1.580 | 29,783 | +0.03(+1.94%) |
Sep 09, 2014 | 1.600 | 1.600 | 1.550 | 1.550 | 2,319 | -0.09(-5.49%) |
Sep 05, 2014 | 1.600 | 1.640 | 1.640 | 1.640 | 6,800 | -0.01(-0.61%) |
Sep 04, 2014 | 1.710 | 1.712 | 1.580 | 1.650 | 16,206 | -0.08(-4.62%) |
Sep 03, 2014 | 1.650 | 1.900 | 1.650 | 1.730 | 40,667 | +0.07(+4.22%) |
Sep 02, 2014 | 1.590 | 1.620 | 1.580 | 1.660 | 22,270 | +0.08(+5.06%) |
Aug 29, 2014 | 1.600 | 1.580 | 1.580 | 1.580 | 3,100 | -0.05(-3.06%) |
Aug 28, 2014 | 1.660 | 1.663 | 1.630 | 1.630 | 8,451 | -0.10(-5.78%) |
Aug 27, 2014 | 1.660 | 1.731 | 1.660 | 1.730 | 2,400 | +0.07(+4.22%) |
Aug 26, 2014 | 1.750 | 1.800 | 1.610 | 1.660 | 10,400 | -0.13(-7.26%) |
Aug 25, 2014 | 1.710 | 1.790 | 1.710 | 1.790 | 11,008 | +0.03(+1.70%) |
Aug 22, 2014 | 1.740 | 1.790 | 1.715 | 1.760 | 18,013 | -0.02(-1.12%) |
Aug 21, 2014 | 1.849 | 1.849 | 1.730 | 1.780 | 1,800 | +0.07(+4.09%) |
Aug 20, 2014 | 1.805 | 1.890 | 1.700 | 1.710 | 38,790 | -0.09(-5.01%) |
Aug 19, 2014 | 1.810 | 1.890 | 1.800 | 1.800 | 48,737 | +0.02(+1.13%) |
Aug 18, 2014 | 1.630 | 1.850 | 1.630 | 1.780 | 71,623 | +0.08(+4.71%) |
Aug 15, 2014 | 1.650 | 1.710 | 1.640 | 1.700 | 9,600 | +0.02(+1.19%) |
Aug 14, 2014 | 1.666 | 1.760 | 1.630 | 1.680 | 46,116 | +0.02(+1.20%) |
Aug 13, 2014 | 1.690 | 1.740 | 1.630 | 1.660 | 17,279 | -0.02(-1.43%) |
Aug 12, 2014 | 1.630 | 1.680 | 1.630 | 1.684 | 9,625 | +0.02(+1.45%) |
Aug 11, 2014 | 1.619 | 1.710 | 1.590 | 1.660 | 10,938 | +0.03(+1.84%) |
Aug 08, 2014 | 1.600 | 1.680 | 1.590 | 1.630 | 12,695 | -0.05(-2.98%) |
Aug 07, 2014 | 1.680 | 1.680 | 1.671 | 1.680 | 1,670 | -0.02(-1.17%) |
Aug 05, 2014 | 1.570 | 1.700 | 1.700 | 1.700 | 276 | +0.06(+3.65%) |
Aug 04, 2014 | 1.570 | 1.720 | 1.570 | 1.640 | 1,373 | -0.07(-4.09%) |
Aug 01, 2014 | 1.640 | 1.710 | 1.630 | 1.710 | 9,493 | +0.07(+4.27%) |
Jul 31, 2014 | 1.680 | 1.680 | 1.550 | 1.640 | 5,650 | -0.11(-6.29%) |
Jul 30, 2014 | 1.830 | 1.830 | 1.720 | 1.750 | 12,389 | -0.01(-0.57%) |
Jul 29, 2014 | 1.740 | 1.860 | 1.720 | 1.760 | 60,804 | -0.03(-1.68%) |
Jul 28, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 579 | -0.06(-3.19%) |
Jul 25, 2014 | 1.800 | 1.859 | 1.710 | 1.849 | 6,051 | -0.00(-0.05%) |
Jul 24, 2014 | 1.860 | 1.860 | 1.740 | 1.850 | 5,600 | -0.02(-0.99%) |
Jul 23, 2014 | 1.919 | 1.960 | 1.860 | 1.868 | 16,112 | -0.04(-2.08%) |
Jul 22, 2014 | 1.890 | 1.960 | 1.850 | 1.908 | 41,367 | +0.07(+3.70%) |
Jul 21, 2014 | 1.900 | 1.980 | 1.770 | 1.840 | 87,005 | -0.08(-4.17%) |
Jul 18, 2014 | 1.810 | 1.980 | 1.780 | 1.920 | 48,284 | +0.11(+6.08%) |
Jul 17, 2014 | 1.920 | 1.952 | 1.720 | 1.810 | 59,883 | -0.08(-4.23%) |
Jul 16, 2014 | 1.930 | 1.940 | 1.850 | 1.890 | 8,572 | -0.05(-2.58%) |
Jul 15, 2014 | 1.940 | 1.970 | 1.932 | 1.940 | 4,636 | +0.02(+0.81%) |
Jul 14, 2014 | 1.990 | 1.990 | 1.922 | 1.924 | 5,830 | -0.03(-1.31%) |
Jul 11, 2014 | 1.910 | 1.960 | 1.870 | 1.950 | 25,642 | +0.01(+0.57%) |
Jul 10, 2014 | 1.870 | 1.939 | 1.770 | 1.939 | 700 | +0.07(+3.96%) |
Jul 09, 2014 | 1.950 | 1.950 | 1.865 | 1.865 | 700 | -0.08(-4.35%) |
Jul 08, 2014 | 1.870 | 1.950 | 1.870 | 1.950 | 775 | -0.01(-0.51%) |
Jul 07, 2014 | 1.990 | 1.990 | 1.810 | 1.960 | 7,412 | -0.03(-1.51%) |
Jul 03, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | +0.00(+0.00%) |
Jul 02, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 3,500 | -0.03(-1.44%) |
Jul 01, 2014 | 2.009 | 2.019 | 2.001 | 2.019 | 2,930 | -0.04(-1.94%) |
Jun 30, 2014 | 1.880 | 2.059 | 1.880 | 2.059 | 615 | +0.12(+6.13%) |
Jun 27, 2014 | 1.970 | 1.980 | 1.940 | 1.940 | 1,878 | -0.11(-5.37%) |
Jun 26, 2014 | 1.980 | 2.100 | 1.909 | 2.050 | 19,179 | +0.06(+3.02%) |
Jun 25, 2014 | 1.970 | 2.000 | 1.820 | 1.990 | 11,630 | +0.00(+0.01%) |
Jun 24, 2014 | 1.870 | 2.000 | 1.847 | 1.990 | 8,385 | +0.15(+8.15%) |
Jun 23, 2014 | 1.980 | 1.980 | 1.690 | 1.840 | 3,150 | -0.05(-2.59%) |
Jun 20, 2014 | 1.900 | 1.900 | 1.763 | 1.889 | 1,250 | +0.12(+6.72%) |
Jun 19, 2014 | 1.640 | 1.770 | 1.640 | 1.770 | 28,579 | +0.12(+7.27%) |
Jun 17, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.05(+3.12%) |
Jun 16, 2014 | 1.600 | 1.600 | 1.550 | 1.600 | 8,751 | +0.11(+7.31%) |
Jun 13, 2014 | 1.500 | 1.610 | 1.490 | 1.491 | 13,492 | +0.00(+0.07%) |
Jun 12, 2014 | 1.490 | 1.490 | 1.450 | 1.490 | 11,173 | +0.00(+0.01%) |
Jun 11, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,250 | +0.01(+0.74%) |
Jun 10, 2014 | 1.460 | 1.480 | 1.433 | 1.479 | 2,693 | +0.03(+2.00%) |
Jun 06, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 520 | +0.01(+1.05%) |
Jun 04, 2014 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | -0.05(-3.39%) |
Jun 03, 2014 | 1.479 | 1.485 | 1.420 | 1.485 | 2,802 | +0.01(+0.36%) |