Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 3.450 | 4.050 | 3.250 | 3.730 | 928,915 | +0.46(+14.07%) |
May 21, 2024 | 3.290 | 3.570 | 2.931 | 3.270 | 1,438,419 | +0.42(+14.74%) |
May 20, 2024 | 2.950 | 3.140 | 2.810 | 2.850 | 173,947 | -0.14(-4.68%) |
May 17, 2024 | 3.150 | 3.240 | 2.850 | 2.990 | 121,623 | -0.12(-3.86%) |
May 16, 2024 | 2.640 | 3.600 | 2.520 | 3.110 | 594,684 | +0.75(+31.78%) |
May 15, 2024 | 2.350 | 2.530 | 2.280 | 2.360 | 256,634 | -0.01(-0.42%) |
May 14, 2024 | 2.580 | 2.580 | 2.320 | 2.370 | 63,133 | +0.00(+0.00%) |
May 13, 2024 | 2.300 | 2.490 | 2.300 | 2.370 | 61,241 | +0.05(+2.16%) |
May 10, 2024 | 2.426 | 2.447 | 2.230 | 2.320 | 83,552 | -0.09(-3.73%) |
May 09, 2024 | 2.580 | 2.580 | 2.380 | 2.410 | 181,637 | -0.07(-2.82%) |
May 08, 2024 | 2.480 | 2.540 | 2.360 | 2.480 | 60,032 | +0.03(+1.22%) |
May 07, 2024 | 2.420 | 2.681 | 2.420 | 2.450 | 54,786 | +0.01(+0.41%) |
May 06, 2024 | 2.390 | 2.505 | 2.330 | 2.440 | 29,105 | +0.06(+2.52%) |
May 03, 2024 | 2.600 | 2.600 | 2.250 | 2.380 | 90,102 | -0.02(-0.83%) |
May 02, 2024 | 2.410 | 2.490 | 2.350 | 2.400 | 29,880 | +0.01(+0.56%) |
May 01, 2024 | 2.371 | 2.490 | 2.317 | 2.387 | 22,740 | -0.06(-2.59%) |
Apr 30, 2024 | 2.560 | 2.560 | 2.400 | 2.450 | 24,092 | -0.17(-6.48%) |
Apr 29, 2024 | 2.640 | 2.700 | 2.590 | 2.620 | 17,031 | -0.10(-3.68%) |
Apr 26, 2024 | 2.740 | 2.790 | 2.560 | 2.720 | 34,092 | +0.03(+1.12%) |
Apr 25, 2024 | 2.700 | 2.730 | 2.578 | 2.690 | 17,984 | -0.04(-1.47%) |
Apr 24, 2024 | 2.830 | 2.830 | 2.680 | 2.730 | 14,762 | -0.08(-2.85%) |
Apr 23, 2024 | 2.750 | 2.980 | 2.750 | 2.810 | 56,336 | +0.06(+2.18%) |
Apr 22, 2024 | 2.600 | 2.750 | 2.440 | 2.750 | 39,991 | +0.16(+6.18%) |
Apr 19, 2024 | 2.680 | 2.830 | 2.550 | 2.590 | 69,980 | -0.08(-3.00%) |
Apr 18, 2024 | 2.520 | 2.780 | 2.450 | 2.670 | 22,737 | +0.17(+6.80%) |
Apr 17, 2024 | 2.460 | 2.595 | 2.313 | 2.500 | 31,276 | +0.06(+2.46%) |
Apr 16, 2024 | 2.570 | 2.820 | 2.380 | 2.440 | 51,509 | -0.17(-6.58%) |
Apr 15, 2024 | 2.800 | 2.990 | 2.610 | 2.612 | 42,470 | -0.21(-7.38%) |
Apr 12, 2024 | 3.050 | 3.060 | 2.800 | 2.820 | 58,283 | -0.19(-6.32%) |
Apr 11, 2024 | 3.200 | 3.200 | 2.920 | 3.010 | 45,058 | -0.27(-8.23%) |
Apr 10, 2024 | 3.270 | 3.288 | 3.100 | 3.280 | 22,542 | -0.02(-0.61%) |
Apr 09, 2024 | 3.360 | 3.440 | 3.190 | 3.300 | 50,273 | -0.02(-0.60%) |
Apr 08, 2024 | 3.410 | 3.580 | 3.220 | 3.320 | 75,912 | +0.07(+2.15%) |
Apr 05, 2024 | 3.300 | 3.458 | 3.220 | 3.250 | 32,766 | -0.09(-2.69%) |
Apr 04, 2024 | 3.300 | 3.520 | 3.280 | 3.340 | 78,250 | +0.00(+0.00%) |
Apr 03, 2024 | 3.200 | 3.469 | 3.100 | 3.340 | 66,484 | +0.12(+3.73%) |
Apr 02, 2024 | 3.250 | 3.320 | 3.110 | 3.220 | 85,403 | -0.21(-6.12%) |
Apr 01, 2024 | 3.770 | 3.770 | 3.321 | 3.430 | 149,402 | -0.23(-6.28%) |
Mar 28, 2024 | 3.250 | 3.740 | 3.200 | 3.660 | 191,230 | +0.46(+14.38%) |
Mar 27, 2024 | 3.000 | 3.230 | 2.885 | 3.200 | 112,129 | +0.32(+11.11%) |
Mar 26, 2024 | 2.990 | 2.990 | 2.780 | 2.880 | 45,542 | -0.15(-4.95%) |
Mar 25, 2024 | 2.720 | 3.058 | 2.700 | 3.030 | 238,621 | +0.36(+13.48%) |
Mar 22, 2024 | 2.820 | 2.850 | 2.550 | 2.670 | 90,225 | -0.23(-7.93%) |
Mar 21, 2024 | 2.860 | 2.990 | 2.860 | 2.900 | 43,976 | -0.03(-1.02%) |
Mar 20, 2024 | 2.700 | 2.930 | 2.630 | 2.930 | 173,155 | +0.21(+7.72%) |
Mar 19, 2024 | 2.750 | 2.750 | 2.560 | 2.720 | 214,185 | -0.15(-5.23%) |
Mar 18, 2024 | 3.140 | 3.357 | 2.870 | 2.870 | 153,789 | -0.31(-9.75%) |
Mar 15, 2024 | 3.030 | 3.230 | 2.860 | 3.180 | 623,179 | +0.13(+4.26%) |
Mar 14, 2024 | 3.250 | 3.310 | 3.010 | 3.050 | 195,814 | -0.26(-7.85%) |
Mar 13, 2024 | 3.260 | 3.580 | 3.180 | 3.310 | 205,489 | +0.05(+1.53%) |
Mar 12, 2024 | 3.260 | 3.550 | 3.060 | 3.260 | 453,784 | +2.69(+476.48%) |
Mar 11, 2024 | 0.4941 | 0.6100 | 0.4774 | 0.5655 | 6,045,983 | +0.13(+30.27%) |
Mar 08, 2024 | 0.4600 | 0.4645 | 0.4012 | 0.4341 | 1,996,902 | -0.04(-9.37%) |
Mar 07, 2024 | 0.4600 | 0.5200 | 0.4600 | 0.4790 | 247,445 | +0.00(+0.42%) |
Mar 06, 2024 | 0.4788 | 0.5000 | 0.4506 | 0.4770 | 442,469 | +0.00(+0.00%) |
Mar 05, 2024 | 0.5400 | 0.5697 | 0.4655 | 0.4770 | 733,950 | -0.10(-17.62%) |
Mar 04, 2024 | 0.5972 | 0.6182 | 0.5520 | 0.5790 | 820,881 | +0.01(+1.94%) |
Mar 01, 2024 | 0.5500 | 0.5700 | 0.5296 | 0.5680 | 391,655 | -0.01(-1.05%) |
Feb 29, 2024 | 0.5394 | 0.6099 | 0.5300 | 0.5740 | 1,276,375 | +0.03(+6.38%) |
Feb 28, 2024 | 0.5700 | 0.6400 | 0.5220 | 0.5396 | 2,082,631 | +0.00(+0.88%) |
Feb 27, 2024 | 0.5600 | 0.5800 | 0.5150 | 0.5349 | 948,046 | -0.01(-0.94%) |
Feb 26, 2024 | 0.4900 | 0.5500 | 0.4753 | 0.5400 | 801,506 | +0.06(+12.73%) |
Feb 23, 2024 | 0.5200 | 0.5200 | 0.4318 | 0.4790 | 139,736 | -0.05(-9.45%) |
Feb 22, 2024 | 0.5000 | 0.5300 | 0.4753 | 0.5290 | 294,121 | +0.02(+3.93%) |
Feb 21, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.5090 | 283,950 | -0.04(-6.95%) |
Feb 20, 2024 | 0.5900 | 0.5999 | 0.5148 | 0.5470 | 392,941 | -0.05(-8.68%) |
Feb 16, 2024 | 0.6200 | 0.6293 | 0.5700 | 0.5990 | 657,619 | +0.01(+1.53%) |
Feb 15, 2024 | 0.5450 | 0.7300 | 0.5405 | 0.5900 | 4,105,920 | +0.07(+13.88%) |
Feb 14, 2024 | 0.5200 | 0.5439 | 0.4900 | 0.5181 | 455,829 | +0.03(+5.82%) |
Feb 13, 2024 | 0.4700 | 0.5170 | 0.4451 | 0.4896 | 241,311 | -0.01(-2.41%) |
Feb 12, 2024 | 0.4800 | 0.5489 | 0.4650 | 0.5017 | 514,828 | +0.03(+5.40%) |
Feb 09, 2024 | 0.4700 | 0.4900 | 0.4532 | 0.4760 | 505,832 | +0.05(+10.67%) |
Feb 08, 2024 | 0.3925 | 0.4445 | 0.3900 | 0.4301 | 398,243 | +0.02(+5.42%) |
Feb 07, 2024 | 0.4060 | 0.4343 | 0.3670 | 0.4080 | 423,317 | -0.03(-7.06%) |
Feb 06, 2024 | 0.4380 | 0.4511 | 0.4003 | 0.4390 | 317,289 | +0.00(+0.23%) |
Feb 05, 2024 | 0.4780 | 0.4795 | 0.4212 | 0.4380 | 196,357 | -0.04(-8.37%) |
Feb 02, 2024 | 0.4600 | 0.4940 | 0.4510 | 0.4780 | 61,711 | +0.01(+1.49%) |
Feb 01, 2024 | 0.5169 | 0.5169 | 0.4505 | 0.4710 | 290,760 | -0.06(-10.96%) |
Jan 31, 2024 | 0.5080 | 0.5400 | 0.4734 | 0.5290 | 198,162 | +0.00(+0.57%) |
Jan 30, 2024 | 0.5292 | 0.5689 | 0.4910 | 0.5260 | 483,580 | -0.00(-0.57%) |
Jan 29, 2024 | 0.5106 | 0.5390 | 0.4901 | 0.5290 | 185,172 | +0.03(+5.80%) |
Jan 26, 2024 | 0.4410 | 0.5000 | 0.4410 | 0.5000 | 471,389 | +0.06(+13.90%) |
Jan 25, 2024 | 0.4502 | 0.4600 | 0.4200 | 0.4390 | 155,055 | -0.03(-6.40%) |
Jan 24, 2024 | 0.4450 | 0.4990 | 0.4300 | 0.4690 | 265,332 | +0.02(+3.60%) |
Jan 23, 2024 | 0.4522 | 0.4790 | 0.4302 | 0.4527 | 193,723 | -0.01(-1.80%) |
Jan 22, 2024 | 0.4500 | 0.4740 | 0.4135 | 0.4610 | 313,357 | +0.02(+5.47%) |
Jan 19, 2024 | 0.4290 | 0.4500 | 0.3911 | 0.4371 | 329,770 | +0.01(+1.89%) |
Jan 18, 2024 | 0.5200 | 0.5335 | 0.3887 | 0.4290 | 592,464 | -0.08(-15.70%) |
Jan 17, 2024 | 0.4900 | 0.5119 | 0.4550 | 0.5089 | 308,466 | -0.00(-0.02%) |
Jan 16, 2024 | 0.5400 | 0.5459 | 0.4800 | 0.5090 | 421,939 | -0.02(-3.78%) |
Jan 12, 2024 | 0.6390 | 0.6390 | 0.4799 | 0.5290 | 1,063,562 | -0.13(-19.71%) |
Jan 11, 2024 | 0.7210 | 0.7580 | 0.6110 | 0.6589 | 1,070,479 | -0.05(-7.20%) |
Jan 10, 2024 | 0.6800 | 0.7440 | 0.6501 | 0.7100 | 641,310 | +0.00(+0.57%) |
Jan 09, 2024 | 0.7190 | 0.7190 | 0.6554 | 0.7060 | 752,077 | +0.01(+1.15%) |
Jan 08, 2024 | 0.6800 | 0.7400 | 0.6400 | 0.6980 | 1,590,543 | +0.06(+9.16%) |
Jan 05, 2024 | 0.7199 | 0.7199 | 0.5700 | 0.6394 | 748,582 | -0.08(-11.15%) |
Jan 04, 2024 | 0.7013 | 0.7631 | 0.6365 | 0.7196 | 1,030,935 | +0.03(+4.35%) |
Jan 03, 2024 | 0.6200 | 0.6927 | 0.5402 | 0.6896 | 1,390,896 | +0.06(+9.65%) |
Jan 02, 2024 | 0.6780 | 0.7149 | 0.6010 | 0.6289 | 1,640,696 | +0.01(+2.01%) |
Dec 29, 2023 | 0.7901 | 0.7982 | 0.5574 | 0.6165 | 2,887,488 | -0.12(-16.24%) |
Dec 28, 2023 | 0.9200 | 0.9200 | 0.6613 | 0.7360 | 3,322,739 | -0.18(-19.56%) |
Dec 27, 2023 | 0.7200 | 0.9700 | 0.7200 | 0.9150 | 4,168,148 | +0.23(+32.61%) |
Dec 26, 2023 | 0.5900 | 0.7130 | 0.5800 | 0.6900 | 2,791,315 | +0.11(+19.38%) |
Dec 22, 2023 | 0.5000 | 0.5827 | 0.4801 | 0.5780 | 2,855,102 | +0.12(+27.17%) |
Dec 21, 2023 | 0.4100 | 0.4606 | 0.3851 | 0.4545 | 926,438 | +0.05(+13.65%) |
Dec 20, 2023 | 0.4017 | 0.4299 | 0.3750 | 0.3999 | 1,153,562 | +0.01(+1.47%) |
Dec 19, 2023 | 0.4000 | 0.4350 | 0.3705 | 0.3941 | 1,523,872 | +0.03(+7.50%) |
Dec 18, 2023 | 0.3100 | 0.3770 | 0.3007 | 0.3666 | 1,655,984 | +0.06(+18.26%) |
Dec 15, 2023 | 0.3700 | 0.3739 | 0.3043 | 0.3100 | 1,754,046 | -0.07(-18.12%) |
Dec 14, 2023 | 0.3320 | 0.3950 | 0.3320 | 0.3786 | 833,879 | +0.03(+8.17%) |
Dec 13, 2023 | 0.3400 | 0.3620 | 0.3233 | 0.3500 | 999,305 | +0.02(+6.09%) |
Dec 12, 2023 | 0.3500 | 0.3500 | 0.3233 | 0.3299 | 404,385 | -0.00(-0.33%) |
Dec 11, 2023 | 0.3425 | 0.3850 | 0.3240 | 0.3310 | 1,399,424 | -0.01(-2.36%) |
Dec 08, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3390 | 1,090,323 | +0.04(+11.66%) |
Dec 07, 2023 | 0.3090 | 0.3140 | 0.2850 | 0.3036 | 736,281 | -0.02(-6.56%) |
Dec 06, 2023 | 0.3600 | 0.3600 | 0.3023 | 0.3249 | 1,576,576 | -0.01(-4.27%) |
Dec 05, 2023 | 0.3484 | 0.4099 | 0.3250 | 0.3394 | 7,325,740 | +0.00(+0.41%) |
Dec 04, 2023 | 0.3398 | 0.3953 | 0.3151 | 0.3380 | 2,226,291 | +0.02(+5.30%) |
Dec 01, 2023 | 0.3053 | 0.3378 | 0.3053 | 0.3210 | 204,749 | +0.01(+3.35%) |
Nov 30, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3106 | 125,065 | -0.02(-5.02%) |
Nov 29, 2023 | 0.3228 | 0.3398 | 0.3220 | 0.3270 | 86,189 | +0.00(+1.30%) |
Nov 28, 2023 | 0.3173 | 0.3304 | 0.3072 | 0.3228 | 333,691 | +0.01(+3.79%) |
Nov 27, 2023 | 0.3000 | 0.3375 | 0.2951 | 0.3110 | 391,986 | +0.01(+2.78%) |
Nov 24, 2023 | 0.2800 | 0.3050 | 0.2725 | 0.3026 | 209,588 | +0.02(+8.07%) |
Nov 22, 2023 | 0.2800 | 0.2889 | 0.2721 | 0.2800 | 182,763 | +0.00(+0.32%) |
Nov 21, 2023 | 0.3030 | 0.3030 | 0.2791 | 0.2791 | 168,205 | -0.02(-7.74%) |
Nov 20, 2023 | 0.2950 | 0.3254 | 0.2950 | 0.3025 | 222,904 | +0.01(+4.27%) |
Nov 17, 2023 | 0.3129 | 0.3200 | 0.2806 | 0.2901 | 332,688 | -0.03(-9.63%) |
Nov 16, 2023 | 0.3772 | 0.3850 | 0.3104 | 0.3210 | 508,732 | -0.06(-15.75%) |
Nov 15, 2023 | 0.4200 | 0.4297 | 0.3670 | 0.3810 | 2,182,536 | -0.01(-2.31%) |
Nov 14, 2023 | 0.3799 | 0.4024 | 0.3626 | 0.3900 | 75,322 | +0.00(+0.03%) |
Nov 13, 2023 | 0.4056 | 0.4174 | 0.3600 | 0.3899 | 61,333 | -0.01(-2.52%) |
Nov 10, 2023 | 0.3959 | 0.4136 | 0.3801 | 0.4000 | 41,875 | -0.01(-3.31%) |
Nov 09, 2023 | 0.4005 | 0.4498 | 0.4001 | 0.4137 | 196,677 | -0.01(-1.26%) |
Nov 08, 2023 | 0.4000 | 0.4200 | 0.3802 | 0.4190 | 35,521 | +0.02(+4.49%) |
Nov 07, 2023 | 0.3946 | 0.4260 | 0.3782 | 0.4010 | 27,263 | -0.01(-1.69%) |
Nov 06, 2023 | 0.4251 | 0.4251 | 0.3800 | 0.4079 | 61,543 | -0.01(-2.23%) |
Nov 03, 2023 | 0.3838 | 0.4290 | 0.3800 | 0.4172 | 161,813 | +0.02(+4.30%) |
Nov 02, 2023 | 0.3739 | 0.4000 | 0.3550 | 0.4000 | 161,507 | +0.02(+5.88%) |
Nov 01, 2023 | 0.3850 | 0.3950 | 0.3441 | 0.3778 | 240,659 | -0.01(-2.38%) |
Oct 31, 2023 | 0.3700 | 0.3870 | 0.3620 | 0.3870 | 92,389 | +0.01(+1.84%) |
Oct 30, 2023 | 0.3710 | 0.3900 | 0.3710 | 0.3800 | 142,925 | -0.01(-2.31%) |
Oct 27, 2023 | 0.3864 | 0.4000 | 0.3703 | 0.3890 | 97,930 | -0.01(-2.75%) |
Oct 26, 2023 | 0.3800 | 0.4004 | 0.3620 | 0.4000 | 242,887 | -0.04(-9.09%) |
Oct 25, 2023 | 0.3670 | 0.4950 | 0.3300 | 0.4400 | 1,417,024 | +0.07(+18.03%) |
Oct 24, 2023 | 0.4320 | 0.4521 | 0.3561 | 0.3728 | 2,053,577 | -0.04(-9.54%) |
Oct 23, 2023 | 0.4600 | 0.4710 | 0.3760 | 0.4121 | 2,729,376 | -0.05(-11.43%) |
Oct 20, 2023 | 0.4200 | 0.5259 | 0.4200 | 0.4653 | 5,245,323 | +0.06(+13.49%) |
Oct 19, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | 68,588 | -0.03(-7.80%) |
Oct 18, 2023 | 0.4300 | 0.4490 | 0.4000 | 0.4447 | 45,183 | +0.03(+6.13%) |
Oct 17, 2023 | 0.3909 | 0.4496 | 0.3800 | 0.4190 | 38,129 | -0.00(-1.11%) |
Oct 16, 2023 | 0.4079 | 0.4460 | 0.4090 | 0.4237 | 16,244 | +0.00(+0.88%) |
Oct 13, 2023 | 0.4250 | 0.4300 | 0.3860 | 0.4200 | 40,724 | +0.00(+0.00%) |
Oct 12, 2023 | 0.4075 | 0.4750 | 0.4075 | 0.4200 | 8,271 | +0.02(+4.43%) |
Oct 11, 2023 | 0.4499 | 0.4500 | 0.4011 | 0.4022 | 47,437 | -0.05(-10.60%) |
Oct 10, 2023 | 0.4110 | 0.4790 | 0.4010 | 0.4499 | 3,619 | +0.03(+7.12%) |
Oct 09, 2023 | 0.4500 | 0.4550 | 0.3821 | 0.4200 | 46,309 | -0.03(-6.71%) |
Oct 06, 2023 | 0.4700 | 0.4778 | 0.4501 | 0.4502 | 6,641 | -0.02(-3.76%) |
Oct 05, 2023 | 0.4804 | 0.4853 | 0.4678 | 0.4678 | 30,796 | -0.01(-2.54%) |
Oct 04, 2023 | 0.5043 | 0.5043 | 0.4600 | 0.4800 | 11,702 | -0.00(-0.21%) |
Oct 03, 2023 | 0.4813 | 0.4945 | 0.4660 | 0.4810 | 9,918 | -0.03(-5.76%) |
Oct 02, 2023 | 0.5030 | 0.5110 | 0.4902 | 0.5104 | 40,932 | +0.02(+4.59%) |
Sep 29, 2023 | 0.4800 | 0.4951 | 0.4660 | 0.4880 | 7,689 | +0.01(+2.07%) |
Sep 28, 2023 | 0.4874 | 0.4875 | 0.4660 | 0.4781 | 27,889 | +0.00(+0.44%) |
Sep 27, 2023 | 0.4999 | 0.4999 | 0.4760 | 0.4760 | 21,535 | -0.02(-3.97%) |
Sep 26, 2023 | 0.4800 | 0.5000 | 0.4760 | 0.4957 | 14,025 | +0.02(+3.92%) |
Sep 25, 2023 | 0.5000 | 0.4899 | 0.4760 | 0.4770 | 47,312 | -0.03(-6.47%) |
Sep 22, 2023 | 0.5274 | 0.5323 | 0.5005 | 0.5100 | 18,486 | -0.01(-2.67%) |
Sep 21, 2023 | 0.5500 | 0.5599 | 0.5240 | 0.5240 | 49,883 | -0.04(-6.41%) |
Sep 20, 2023 | 0.5504 | 0.5670 | 0.5504 | 0.5599 | 13,485 | +0.00(+0.77%) |
Sep 19, 2023 | 0.5500 | 0.5629 | 0.5500 | 0.5556 | 28,606 | -0.00(-0.82%) |
Sep 18, 2023 | 0.5625 | 0.6150 | 0.5500 | 0.5602 | 95,676 | -0.05(-8.91%) |
Sep 15, 2023 | 0.5743 | 0.6150 | 0.5625 | 0.6150 | 52,148 | +0.04(+6.77%) |
Sep 14, 2023 | 0.5790 | 0.5849 | 0.5537 | 0.5760 | 7,857 | +0.02(+3.97%) |
Sep 13, 2023 | 0.5639 | 0.5800 | 0.5522 | 0.5540 | 10,945 | -0.01(-1.07%) |
Sep 12, 2023 | 0.5610 | 0.5800 | 0.5505 | 0.5600 | 14,418 | -0.00(-0.18%) |
Sep 11, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5610 | 21,172 | -0.02(-3.28%) |
Sep 08, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 4,820 | -0.01(-1.66%) |
Sep 07, 2023 | 0.6000 | 0.6000 | 0.5583 | 0.5898 | 16,627 | +0.00(+0.73%) |
Sep 06, 2023 | 0.5750 | 0.6004 | 0.5750 | 0.5855 | 4,743 | -0.01(-0.85%) |
Sep 05, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5905 | 8,445 | +0.01(+2.34%) |
Sep 01, 2023 | 0.5690 | 0.5852 | 0.5690 | 0.5770 | 42,938 | +0.00(+0.14%) |
Aug 31, 2023 | 0.6299 | 0.6300 | 0.5700 | 0.5762 | 108,444 | -0.05(-8.54%) |
Aug 30, 2023 | 0.6325 | 0.6392 | 0.6110 | 0.6300 | 52,978 | -0.01(-1.56%) |
Aug 29, 2023 | 0.6250 | 0.6560 | 0.6250 | 0.6400 | 193,113 | +0.01(+2.17%) |
Aug 28, 2023 | 0.6104 | 0.6275 | 0.6079 | 0.6264 | 9,092 | +0.02(+3.47%) |
Aug 25, 2023 | 0.6079 | 0.6153 | 0.6051 | 0.6054 | 26,918 | +0.00(+0.07%) |
Aug 24, 2023 | 0.6026 | 0.6122 | 0.6005 | 0.6050 | 16,972 | -0.01(-0.88%) |
Aug 23, 2023 | 0.5775 | 0.6104 | 0.5775 | 0.6104 | 22,833 | +0.02(+2.76%) |
Aug 22, 2023 | 0.5814 | 0.5949 | 0.5706 | 0.5940 | 9,115 | -0.00(-0.17%) |
Aug 21, 2023 | 0.5710 | 0.5950 | 0.5601 | 0.5950 | 15,657 | +0.01(+2.41%) |
Aug 18, 2023 | 0.5600 | 0.5900 | 0.5510 | 0.5810 | 59,526 | -0.01(-1.11%) |
Aug 17, 2023 | 0.5900 | 0.5970 | 0.5804 | 0.5875 | 34,485 | +0.00(+0.07%) |
Aug 16, 2023 | 0.6300 | 0.6300 | 0.5870 | 0.5871 | 114,091 | -0.04(-6.51%) |
Aug 15, 2023 | 0.6329 | 0.6375 | 0.6279 | 0.6280 | 56,618 | -0.00(-0.08%) |
Aug 14, 2023 | 0.7300 | 0.7254 | 0.6280 | 0.6285 | 761,498 | -0.07(-10.23%) |
Aug 11, 2023 | 0.7010 | 0.7254 | 0.7000 | 0.7001 | 39,635 | -0.00(-0.11%) |
Aug 10, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7009 | 37,564 | -0.02(-2.71%) |
Aug 09, 2023 | 0.7000 | 0.7204 | 0.6901 | 0.7204 | 80,214 | +0.03(+4.39%) |
Aug 08, 2023 | 0.6990 | 0.7098 | 0.6901 | 0.6901 | 26,635 | -0.01(-1.41%) |
Aug 07, 2023 | 0.6804 | 0.7098 | 0.6804 | 0.7000 | 24,309 | +0.00(+0.00%) |
Aug 04, 2023 | 0.6904 | 0.7001 | 0.6715 | 0.7000 | 75,206 | +0.02(+2.44%) |
Aug 03, 2023 | 0.6875 | 0.6899 | 0.6833 | 0.6833 | 10,580 | -0.01(-0.97%) |
Aug 02, 2023 | 0.6950 | 0.6950 | 0.6875 | 0.6900 | 15,767 | -0.01(-1.32%) |
Aug 01, 2023 | 0.6927 | 0.7000 | 0.6905 | 0.6992 | 25,087 | +0.01(+1.27%) |
Jul 31, 2023 | 0.6900 | 0.7100 | 0.6802 | 0.6904 | 15,542 | +0.00(+0.07%) |
Jul 28, 2023 | 0.6827 | 0.7100 | 0.6827 | 0.6899 | 88,042 | +0.02(+2.97%) |
Jul 27, 2023 | 0.6959 | 0.7080 | 0.6603 | 0.6700 | 48,627 | -0.03(-4.26%) |
Jul 26, 2023 | 0.6879 | 0.7100 | 0.6805 | 0.6998 | 33,034 | +0.01(+1.42%) |
Jul 25, 2023 | 0.7100 | 0.7289 | 0.6880 | 0.6900 | 65,809 | -0.03(-4.19%) |
Jul 24, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7202 | 34,472 | +0.01(+1.15%) |
Jul 21, 2023 | 0.7155 | 0.7430 | 0.7100 | 0.7120 | 24,465 | -0.03(-3.78%) |
Jul 20, 2023 | 0.7390 | 0.7410 | 0.7299 | 0.7400 | 33,138 | -0.00(-0.13%) |
Jul 19, 2023 | 0.7100 | 0.7612 | 0.7100 | 0.7410 | 42,065 | +0.03(+4.37%) |
Jul 18, 2023 | 0.7223 | 0.7284 | 0.7100 | 0.7100 | 42,299 | -0.00(-0.28%) |
Jul 17, 2023 | 0.7220 | 0.7639 | 0.7120 | 0.7120 | 59,838 | -0.02(-2.32%) |
Jul 14, 2023 | 0.8067 | 0.8067 | 0.7221 | 0.7289 | 183,233 | -0.04(-5.46%) |
Jul 13, 2023 | 0.7400 | 0.8611 | 0.7100 | 0.7710 | 774,112 | +0.03(+4.18%) |
Jul 12, 2023 | 0.7300 | 0.7740 | 0.7300 | 0.7401 | 186,506 | +0.04(+4.98%) |
Jul 11, 2023 | 0.6857 | 0.7247 | 0.6857 | 0.7050 | 43,052 | -0.00(-0.34%) |
Jul 10, 2023 | 0.7000 | 0.7203 | 0.6923 | 0.7074 | 88,747 | +0.01(+1.10%) |
Jul 07, 2023 | 0.6900 | 0.7210 | 0.6900 | 0.6997 | 14,208 | -0.01(-1.45%) |
Jul 06, 2023 | 0.7401 | 0.7493 | 0.6810 | 0.7100 | 80,508 | -0.01(-1.38%) |
Jul 05, 2023 | 0.7105 | 0.7200 | 0.7010 | 0.7199 | 16,047 | +0.00(+0.21%) |
Jul 03, 2023 | 0.7000 | 0.7200 | 0.6920 | 0.7184 | 11,436 | +0.02(+2.61%) |
Jun 30, 2023 | 0.7199 | 0.7199 | 0.6902 | 0.7001 | 19,939 | +0.00(+0.00%) |
Jun 29, 2023 | 0.7000 | 0.7220 | 0.6903 | 0.7001 | 23,154 | +0.00(+0.59%) |
Jun 28, 2023 | 0.7900 | 0.7900 | 0.6801 | 0.6960 | 106,678 | -0.07(-9.66%) |
Jun 27, 2023 | 0.7700 | 0.7998 | 0.7470 | 0.7704 | 101,652 | -0.03(-4.07%) |
Jun 26, 2023 | 0.8200 | 0.8300 | 0.7810 | 0.8031 | 62,093 | -0.02(-3.01%) |
Jun 23, 2023 | 0.7222 | 0.8330 | 0.7222 | 0.8280 | 252,062 | +0.05(+6.17%) |
Jun 22, 2023 | 0.7580 | 0.7930 | 0.7210 | 0.7799 | 90,222 | +0.00(+0.50%) |
Jun 21, 2023 | 0.6885 | 0.7760 | 0.6885 | 0.7760 | 190,294 | +0.07(+10.46%) |
Jun 20, 2023 | 0.6982 | 0.7200 | 0.6960 | 0.7025 | 16,694 | -0.02(-2.40%) |
Jun 16, 2023 | 0.7064 | 0.7200 | 0.6796 | 0.7198 | 51,234 | +0.02(+3.32%) |
Jun 15, 2023 | 0.6900 | 0.7399 | 0.6750 | 0.6967 | 46,550 | +0.01(+0.96%) |
Jun 14, 2023 | 0.7100 | 0.7280 | 0.6900 | 0.6901 | 127,366 | -0.02(-2.82%) |
Jun 13, 2023 | 0.7196 | 0.7396 | 0.6800 | 0.7101 | 37,713 | -0.03(-4.01%) |
Jun 12, 2023 | 0.7100 | 0.7500 | 0.7002 | 0.7398 | 72,259 | +0.02(+2.49%) |
Jun 09, 2023 | 0.6935 | 0.7360 | 0.6935 | 0.7218 | 112,496 | +0.03(+4.08%) |
Jun 08, 2023 | 0.6900 | 0.7098 | 0.6700 | 0.6935 | 47,059 | +0.01(+1.84%) |
Jun 07, 2023 | 0.7300 | 0.7300 | 0.6610 | 0.6810 | 47,869 | -0.01(-2.16%) |
Jun 06, 2023 | 0.7100 | 0.7300 | 0.6660 | 0.6960 | 66,395 | -0.01(-0.91%) |
Jun 05, 2023 | 0.7100 | 0.7286 | 0.6558 | 0.7024 | 78,968 | -0.03(-3.53%) |
Jun 02, 2023 | 0.7350 | 0.7350 | 0.7210 | 0.7281 | 30,138 | -0.01(-0.94%) |