Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.260 | 1.350 | 1.260 | 1.340 | 106,905 | +0.08(+6.35%) |
May 21, 2024 | 1.280 | 1.310 | 1.260 | 1.260 | 72,509 | -0.03(-2.33%) |
May 20, 2024 | 1.320 | 1.335 | 1.260 | 1.290 | 67,931 | -0.01(-0.77%) |
May 17, 2024 | 1.340 | 1.360 | 1.260 | 1.300 | 75,524 | -0.08(-5.80%) |
May 16, 2024 | 1.390 | 1.410 | 1.330 | 1.380 | 64,726 | +0.01(+0.73%) |
May 15, 2024 | 1.380 | 1.380 | 1.310 | 1.370 | 127,224 | +0.01(+0.74%) |
May 14, 2024 | 1.340 | 1.400 | 1.300 | 1.360 | 178,143 | +0.05(+3.82%) |
May 13, 2024 | 1.370 | 1.370 | 1.300 | 1.310 | 50,366 | -0.06(-4.38%) |
May 10, 2024 | 1.460 | 1.460 | 1.350 | 1.370 | 58,204 | -0.06(-4.20%) |
May 09, 2024 | 1.420 | 1.445 | 1.382 | 1.430 | 35,452 | +0.01(+0.70%) |
May 08, 2024 | 1.430 | 1.440 | 1.360 | 1.420 | 315,429 | -0.05(-3.40%) |
May 07, 2024 | 1.440 | 1.520 | 1.395 | 1.470 | 129,836 | -0.01(-0.68%) |
May 06, 2024 | 1.360 | 1.480 | 1.310 | 1.480 | 165,324 | +0.11(+8.42%) |
May 03, 2024 | 1.400 | 1.430 | 1.340 | 1.365 | 77,372 | -0.09(-6.51%) |
May 02, 2024 | 1.330 | 1.490 | 1.280 | 1.460 | 363,267 | +0.09(+6.57%) |
May 01, 2024 | 1.380 | 1.550 | 1.230 | 1.370 | 1,164,913 | -0.05(-3.52%) |
Apr 30, 2024 | 1.500 | 1.550 | 1.310 | 1.420 | 16,807,592 | +0.18(+14.52%) |
Apr 29, 2024 | 1.290 | 1.295 | 1.210 | 1.240 | 31,472 | -0.01(-0.80%) |
Apr 26, 2024 | 1.250 | 1.300 | 1.240 | 1.250 | 58,383 | +0.02(+1.63%) |
Apr 25, 2024 | 1.230 | 1.280 | 1.210 | 1.230 | 61,996 | -0.04(-3.15%) |
Apr 24, 2024 | 1.350 | 1.360 | 1.250 | 1.270 | 83,814 | -0.07(-5.22%) |
Apr 23, 2024 | 1.380 | 1.410 | 1.335 | 1.340 | 89,272 | -0.04(-2.90%) |
Apr 22, 2024 | 1.390 | 1.420 | 1.350 | 1.380 | 60,226 | +0.01(+0.73%) |
Apr 19, 2024 | 1.410 | 1.450 | 1.331 | 1.370 | 168,414 | -0.07(-4.86%) |
Apr 18, 2024 | 1.300 | 1.450 | 1.290 | 1.440 | 246,352 | +0.05(+3.60%) |
Apr 17, 2024 | 1.240 | 1.440 | 1.230 | 1.390 | 668,220 | +0.08(+6.11%) |
Apr 16, 2024 | 1.420 | 1.650 | 1.262 | 1.310 | 10,718,624 | -0.01(-0.76%) |
Apr 15, 2024 | 1.320 | 1.350 | 1.275 | 1.320 | 37,362 | -0.02(-1.49%) |
Apr 12, 2024 | 1.320 | 1.380 | 1.314 | 1.340 | 45,337 | +0.03(+1.90%) |
Apr 11, 2024 | 1.280 | 1.320 | 1.280 | 1.315 | 21,189 | +0.01(+1.15%) |
Apr 10, 2024 | 1.280 | 1.310 | 1.210 | 1.300 | 62,776 | +0.02(+1.56%) |
Apr 09, 2024 | 1.230 | 1.300 | 1.230 | 1.280 | 67,091 | +0.00(+0.00%) |
Apr 08, 2024 | 1.310 | 1.310 | 1.220 | 1.280 | 278,131 | -0.05(-3.76%) |
Apr 05, 2024 | 1.330 | 1.350 | 1.280 | 1.330 | 52,306 | -0.01(-0.75%) |
Apr 04, 2024 | 1.340 | 1.360 | 1.300 | 1.340 | 20,135 | +0.03(+2.29%) |
Apr 03, 2024 | 1.370 | 1.380 | 1.300 | 1.310 | 21,434 | -0.02(-1.50%) |
Apr 02, 2024 | 1.320 | 1.390 | 1.310 | 1.330 | 30,536 | -0.07(-5.00%) |
Apr 01, 2024 | 1.350 | 1.400 | 1.302 | 1.400 | 45,873 | +0.02(+1.45%) |
Mar 28, 2024 | 1.390 | 1.420 | 1.360 | 1.380 | 34,748 | -0.01(-0.91%) |
Mar 27, 2024 | 1.400 | 1.420 | 1.340 | 1.393 | 49,678 | -0.01(-0.52%) |
Mar 26, 2024 | 1.400 | 1.420 | 1.390 | 1.400 | 23,811 | +0.00(+0.00%) |
Mar 25, 2024 | 1.360 | 1.450 | 1.360 | 1.400 | 87,024 | +0.01(+0.72%) |
Mar 22, 2024 | 1.320 | 1.410 | 1.320 | 1.390 | 38,263 | +0.06(+4.51%) |
Mar 21, 2024 | 1.360 | 1.380 | 1.310 | 1.330 | 23,414 | -0.03(-2.21%) |
Mar 20, 2024 | 1.360 | 1.419 | 1.300 | 1.360 | 41,225 | -0.04(-2.86%) |
Mar 19, 2024 | 1.360 | 1.440 | 1.360 | 1.400 | 34,120 | +0.01(+0.72%) |
Mar 18, 2024 | 1.320 | 1.430 | 1.310 | 1.390 | 28,006 | +0.06(+4.51%) |
Mar 15, 2024 | 1.300 | 1.360 | 1.300 | 1.330 | 43,857 | +0.03(+2.31%) |
Mar 14, 2024 | 1.310 | 1.320 | 1.280 | 1.300 | 49,501 | -0.01(-0.76%) |
Mar 13, 2024 | 1.320 | 1.330 | 1.290 | 1.310 | 28,697 | -0.01(-0.76%) |
Mar 12, 2024 | 1.320 | 1.335 | 1.290 | 1.320 | 27,870 | +0.04(+3.13%) |
Mar 11, 2024 | 1.280 | 1.320 | 1.280 | 1.280 | 47,162 | -0.03(-2.29%) |
Mar 08, 2024 | 1.300 | 1.330 | 1.240 | 1.310 | 72,220 | -0.01(-0.76%) |
Mar 07, 2024 | 1.350 | 1.355 | 1.300 | 1.320 | 73,730 | +0.01(+0.76%) |
Mar 06, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 53,463 | +0.03(+2.34%) |
Mar 05, 2024 | 1.370 | 1.390 | 1.260 | 1.280 | 92,746 | -0.12(-8.57%) |
Mar 04, 2024 | 1.500 | 1.550 | 1.380 | 1.400 | 121,532 | -0.10(-6.67%) |
Mar 01, 2024 | 1.430 | 1.570 | 1.425 | 1.500 | 380,897 | +0.10(+7.14%) |
Feb 29, 2024 | 1.400 | 1.450 | 1.377 | 1.400 | 69,825 | +0.00(+0.00%) |
Feb 28, 2024 | 1.330 | 1.490 | 1.309 | 1.400 | 247,633 | +0.12(+9.37%) |
Feb 27, 2024 | 1.340 | 1.340 | 1.260 | 1.280 | 158,907 | -0.06(-4.48%) |
Feb 26, 2024 | 1.400 | 1.440 | 1.310 | 1.340 | 73,786 | -0.03(-2.19%) |
Feb 23, 2024 | 1.320 | 1.370 | 1.300 | 1.370 | 59,548 | +0.06(+4.58%) |
Feb 22, 2024 | 1.350 | 1.373 | 1.280 | 1.310 | 81,288 | -0.05(-3.68%) |
Feb 21, 2024 | 1.410 | 1.450 | 1.360 | 1.360 | 96,241 | -0.09(-6.21%) |
Feb 20, 2024 | 1.500 | 1.500 | 1.400 | 1.450 | 112,577 | -0.04(-2.68%) |
Feb 16, 2024 | 1.460 | 1.500 | 1.430 | 1.490 | 107,832 | +0.02(+1.36%) |
Feb 15, 2024 | 1.440 | 1.540 | 1.363 | 1.470 | 149,842 | +0.08(+6.14%) |
Feb 14, 2024 | 1.450 | 1.450 | 1.360 | 1.385 | 146,532 | -0.01(-1.07%) |
Feb 13, 2024 | 1.460 | 1.500 | 1.380 | 1.400 | 146,742 | -0.05(-3.45%) |
Feb 12, 2024 | 1.420 | 1.526 | 1.360 | 1.450 | 477,792 | +0.10(+7.41%) |
Feb 09, 2024 | 1.360 | 1.400 | 1.252 | 1.350 | 445,217 | +0.07(+5.47%) |
Feb 08, 2024 | 1.400 | 1.400 | 1.200 | 1.280 | 798,580 | -0.14(-9.86%) |
Feb 07, 2024 | 1.560 | 1.560 | 1.260 | 1.420 | 781,886 | -0.15(-9.55%) |
Feb 06, 2024 | 1.550 | 1.650 | 1.340 | 1.570 | 3,493,358 | -1.88(-54.49%) |
Feb 05, 2024 | 3.210 | 3.670 | 2.630 | 3.450 | 18,837,576 | +0.65(+23.21%) |
Feb 02, 2024 | 2.480 | 3.000 | 2.360 | 2.800 | 1,078,507 | +0.64(+29.63%) |
Feb 01, 2024 | 1.760 | 2.388 | 1.750 | 2.160 | 420,760 | +0.53(+32.52%) |
Jan 31, 2024 | 1.630 | 1.635 | 1.600 | 1.630 | 1,697 | +0.01(+0.62%) |
Jan 30, 2024 | 1.620 | 1.655 | 1.590 | 1.620 | 13,376 | +0.06(+3.85%) |
Jan 29, 2024 | 1.610 | 1.680 | 1.560 | 1.560 | 11,265 | -0.02(-1.27%) |
Jan 26, 2024 | 1.590 | 1.640 | 1.570 | 1.580 | 5,426 | -0.02(-1.56%) |
Jan 25, 2024 | 1.600 | 1.661 | 1.590 | 1.605 | 10,279 | +0.00(+0.31%) |
Jan 24, 2024 | 1.640 | 1.710 | 1.550 | 1.600 | 18,785 | -0.08(-5.04%) |
Jan 23, 2024 | 1.650 | 1.700 | 1.560 | 1.685 | 13,972 | +0.09(+5.97%) |
Jan 22, 2024 | 1.615 | 1.650 | 1.588 | 1.590 | 6,208 | +0.02(+1.27%) |
Jan 19, 2024 | 1.550 | 1.609 | 1.500 | 1.570 | 4,610 | -0.06(-3.68%) |
Jan 18, 2024 | 1.680 | 1.691 | 1.540 | 1.630 | 19,316 | -0.06(-3.55%) |
Jan 17, 2024 | 1.530 | 1.790 | 1.510 | 1.690 | 53,132 | +0.08(+4.97%) |
Jan 16, 2024 | 1.580 | 1.643 | 1.530 | 1.610 | 18,548 | +0.01(+0.63%) |
Jan 12, 2024 | 1.620 | 1.650 | 1.520 | 1.600 | 17,569 | -0.05(-3.03%) |
Jan 11, 2024 | 1.720 | 1.760 | 1.630 | 1.650 | 16,533 | -0.06(-3.47%) |
Jan 10, 2024 | 1.730 | 1.759 | 1.700 | 1.709 | 4,127 | -0.01(-0.73%) |
Jan 09, 2024 | 1.750 | 1.765 | 1.703 | 1.722 | 6,085 | -0.05(-2.72%) |
Jan 08, 2024 | 1.670 | 1.770 | 1.665 | 1.770 | 6,607 | +0.08(+4.67%) |
Jan 05, 2024 | 1.880 | 1.940 | 1.691 | 1.691 | 44,099 | -0.06(-3.37%) |
Jan 04, 2024 | 1.750 | 1.754 | 1.700 | 1.750 | 4,882 | +0.02(+1.45%) |
Jan 03, 2024 | 1.735 | 1.785 | 1.671 | 1.725 | 10,983 | +0.01(+0.29%) |
Jan 02, 2024 | 1.790 | 1.790 | 1.710 | 1.720 | 4,998 | -0.02(-1.14%) |
Dec 29, 2023 | 1.825 | 1.825 | 1.680 | 1.740 | 22,335 | -0.06(-3.34%) |
Dec 28, 2023 | 1.890 | 1.890 | 1.730 | 1.800 | 11,127 | -0.03(-1.64%) |
Dec 27, 2023 | 1.840 | 1.850 | 1.730 | 1.830 | 10,208 | +0.08(+4.57%) |
Dec 26, 2023 | 1.750 | 1.870 | 1.660 | 1.750 | 19,077 | +0.00(+0.12%) |
Dec 22, 2023 | 1.700 | 1.836 | 1.590 | 1.748 | 20,911 | +0.01(+0.45%) |
Dec 21, 2023 | 1.700 | 1.820 | 1.700 | 1.740 | 7,268 | -0.01(-0.57%) |
Dec 20, 2023 | 1.840 | 1.840 | 1.570 | 1.750 | 33,540 | -0.12(-6.42%) |
Dec 19, 2023 | 1.870 | 1.920 | 1.764 | 1.870 | 33,203 | -0.05(-2.60%) |
Dec 18, 2023 | 1.900 | 1.950 | 1.880 | 1.920 | 47,917 | +0.02(+1.05%) |
Dec 15, 2023 | 1.950 | 1.950 | 1.860 | 1.900 | 12,818 | -0.08(-4.04%) |
Dec 14, 2023 | 1.910 | 1.980 | 1.818 | 1.980 | 14,290 | +0.05(+2.59%) |
Dec 13, 2023 | 1.900 | 1.950 | 1.800 | 1.930 | 6,226 | +0.09(+4.89%) |
Dec 12, 2023 | 1.920 | 1.990 | 1.810 | 1.840 | 98,042 | +0.10(+5.75%) |
Dec 11, 2023 | 1.710 | 1.853 | 1.710 | 1.740 | 6,774 | -0.04(-2.25%) |
Dec 08, 2023 | 1.760 | 1.785 | 1.700 | 1.780 | 3,322 | -0.01(-0.56%) |
Dec 07, 2023 | 1.727 | 1.810 | 1.727 | 1.790 | 5,404 | -0.02(-1.07%) |
Dec 06, 2023 | 1.745 | 1.890 | 1.700 | 1.809 | 16,552 | +0.05(+2.81%) |
Dec 05, 2023 | 1.830 | 1.920 | 1.650 | 1.760 | 37,662 | -0.07(-3.83%) |
Dec 04, 2023 | 1.850 | 1.939 | 1.802 | 1.830 | 10,942 | -0.02(-1.08%) |
Dec 01, 2023 | 1.920 | 1.936 | 1.840 | 1.850 | 7,053 | -0.07(-3.65%) |
Nov 30, 2023 | 1.850 | 2.040 | 1.820 | 1.920 | 11,368 | +0.11(+6.08%) |
Nov 29, 2023 | 1.960 | 1.960 | 1.800 | 1.810 | 3,869 | -0.15(-7.65%) |
Nov 28, 2023 | 1.900 | 1.983 | 1.900 | 1.960 | 1,604 | +0.06(+3.16%) |
Nov 27, 2023 | 1.830 | 2.040 | 1.830 | 1.900 | 29,095 | -0.05(-2.56%) |
Nov 24, 2023 | 1.864 | 1.950 | 1.864 | 1.950 | 3,729 | +0.09(+4.84%) |
Nov 22, 2023 | 1.950 | 1.950 | 1.860 | 1.860 | 5,262 | -0.06(-3.12%) |
Nov 21, 2023 | 1.780 | 1.950 | 1.770 | 1.920 | 29,199 | +0.12(+6.67%) |
Nov 20, 2023 | 1.810 | 1.855 | 1.800 | 1.800 | 7,443 | -0.06(-3.23%) |
Nov 17, 2023 | 1.880 | 1.880 | 1.781 | 1.860 | 2,372 | +0.06(+3.33%) |
Nov 16, 2023 | 1.820 | 1.835 | 1.800 | 1.800 | 5,039 | -0.02(-1.37%) |
Nov 15, 2023 | 1.800 | 1.850 | 1.688 | 1.825 | 22,044 | +0.00(+0.27%) |
Nov 14, 2023 | 1.780 | 1.862 | 1.780 | 1.820 | 6,207 | +0.04(+2.33%) |
Nov 13, 2023 | 1.795 | 1.870 | 1.720 | 1.779 | 21,441 | -0.11(-5.89%) |
Nov 10, 2023 | 1.860 | 1.890 | 1.860 | 1.890 | 977 | +0.03(+1.61%) |
Nov 09, 2023 | 1.930 | 1.930 | 1.760 | 1.860 | 6,712 | -0.03(-1.59%) |
Nov 08, 2023 | 1.940 | 1.950 | 1.870 | 1.890 | 10,578 | -0.02(-1.05%) |
Nov 07, 2023 | 2.030 | 2.030 | 1.822 | 1.910 | 10,454 | -0.05(-2.55%) |
Nov 06, 2023 | 1.980 | 2.040 | 1.920 | 1.960 | 20,412 | +0.05(+2.62%) |
Nov 03, 2023 | 1.810 | 1.990 | 1.710 | 1.910 | 29,813 | +0.11(+6.06%) |
Nov 02, 2023 | 1.829 | 1.831 | 1.801 | 1.801 | 2,978 | +0.00(+0.05%) |
Nov 01, 2023 | 1.820 | 1.990 | 1.710 | 1.800 | 33,995 | -0.18(-9.09%) |
Oct 31, 2023 | 1.840 | 1.980 | 1.840 | 1.980 | 6,489 | +0.09(+5.04%) |
Oct 30, 2023 | 1.880 | 1.997 | 1.740 | 1.885 | 3,548 | +0.01(+0.27%) |
Oct 27, 2023 | 1.950 | 2.010 | 1.767 | 1.880 | 19,445 | +0.02(+1.08%) |
Oct 26, 2023 | 1.685 | 1.870 | 1.685 | 1.860 | 9,188 | +0.07(+3.91%) |
Oct 25, 2023 | 1.840 | 1.859 | 1.700 | 1.790 | 42,556 | -0.11(-5.79%) |
Oct 24, 2023 | 1.980 | 1.980 | 1.880 | 1.900 | 19,532 | +0.01(+0.53%) |
Oct 23, 2023 | 1.900 | 2.060 | 1.829 | 1.890 | 13,324 | -0.06(-3.08%) |
Oct 20, 2023 | 1.810 | 2.030 | 1.810 | 1.950 | 12,845 | +0.08(+4.28%) |
Oct 19, 2023 | 1.900 | 1.950 | 1.870 | 1.870 | 7,481 | +0.02(+1.08%) |
Oct 18, 2023 | 2.180 | 2.180 | 1.760 | 1.850 | 57,289 | -0.30(-13.95%) |
Oct 17, 2023 | 2.140 | 2.260 | 2.140 | 2.150 | 19,878 | +0.00(+0.00%) |
Oct 16, 2023 | 2.170 | 2.280 | 2.135 | 2.150 | 40,719 | -0.06(-2.71%) |
Oct 13, 2023 | 2.100 | 2.245 | 2.100 | 2.210 | 9,846 | -0.01(-0.45%) |
Oct 12, 2023 | 2.096 | 2.220 | 2.096 | 2.220 | 6,186 | +0.04(+1.83%) |
Oct 11, 2023 | 2.240 | 2.250 | 2.120 | 2.180 | 15,233 | -0.10(-4.39%) |
Oct 10, 2023 | 2.200 | 2.280 | 2.155 | 2.280 | 20,830 | +0.13(+6.05%) |
Oct 09, 2023 | 2.130 | 2.170 | 2.090 | 2.150 | 17,017 | +0.02(+0.94%) |
Oct 06, 2023 | 2.160 | 2.250 | 2.070 | 2.130 | 16,958 | +0.07(+3.40%) |
Oct 05, 2023 | 2.020 | 2.140 | 1.952 | 2.060 | 11,679 | +0.04(+1.98%) |
Oct 04, 2023 | 2.190 | 2.190 | 1.980 | 2.020 | 19,387 | -0.11(-5.16%) |
Oct 03, 2023 | 2.060 | 2.230 | 2.010 | 2.130 | 73,568 | +0.06(+2.90%) |
Oct 02, 2023 | 1.800 | 2.070 | 1.800 | 2.070 | 65,770 | +0.28(+15.64%) |
Sep 29, 2023 | 1.650 | 1.940 | 1.602 | 1.790 | 65,473 | +0.21(+13.29%) |
Sep 28, 2023 | 1.520 | 1.714 | 1.480 | 1.580 | 40,366 | +0.13(+8.97%) |
Sep 27, 2023 | 1.510 | 1.550 | 1.405 | 1.450 | 26,919 | -0.12(-7.64%) |
Sep 26, 2023 | 1.560 | 1.665 | 1.500 | 1.570 | 18,073 | +0.04(+2.61%) |
Sep 25, 2023 | 1.640 | 1.650 | 1.510 | 1.530 | 26,424 | -0.12(-7.27%) |
Sep 22, 2023 | 1.650 | 1.690 | 1.540 | 1.650 | 17,794 | +0.05(+3.12%) |
Sep 21, 2023 | 1.700 | 1.710 | 1.510 | 1.600 | 24,604 | -0.09(-5.32%) |
Sep 20, 2023 | 1.710 | 1.736 | 1.660 | 1.690 | 29,839 | +0.06(+3.68%) |
Sep 19, 2023 | 1.740 | 1.820 | 1.510 | 1.630 | 94,815 | -0.09(-5.23%) |
Sep 18, 2023 | 1.930 | 2.115 | 1.650 | 1.720 | 565,654 | +0.05(+2.99%) |
Sep 15, 2023 | 1.590 | 1.760 | 1.560 | 1.670 | 29,829 | +0.07(+4.37%) |
Sep 14, 2023 | 1.540 | 1.700 | 1.410 | 1.600 | 129,976 | +0.10(+6.67%) |
Sep 13, 2023 | 1.690 | 1.690 | 1.450 | 1.500 | 35,429 | -0.13(-7.98%) |
Sep 12, 2023 | 1.980 | 1.980 | 1.600 | 1.630 | 88,581 | -0.23(-12.37%) |
Sep 11, 2023 | 1.880 | 1.900 | 1.810 | 1.860 | 23,311 | +0.07(+4.03%) |
Sep 08, 2023 | 1.920 | 1.920 | 1.750 | 1.788 | 43,716 | -0.10(-5.40%) |
Sep 07, 2023 | 1.840 | 2.110 | 1.770 | 1.890 | 17,413 | -0.01(-0.53%) |
Sep 06, 2023 | 2.180 | 2.180 | 1.763 | 1.900 | 31,134 | -0.16(-7.77%) |
Sep 05, 2023 | 2.390 | 2.390 | 1.981 | 2.060 | 17,788 | -0.24(-10.43%) |
Sep 01, 2023 | 2.250 | 2.400 | 2.200 | 2.300 | 16,791 | +0.10(+4.55%) |
Aug 31, 2023 | 2.390 | 2.390 | 2.040 | 2.200 | 71,148 | -0.16(-6.78%) |
Aug 30, 2023 | 2.480 | 2.499 | 2.360 | 2.360 | 9,368 | -0.12(-4.84%) |
Aug 29, 2023 | 2.450 | 2.490 | 2.440 | 2.480 | 5,284 | +0.08(+3.33%) |
Aug 28, 2023 | 2.330 | 2.450 | 2.330 | 2.400 | 12,675 | -0.07(-2.83%) |
Aug 25, 2023 | 2.344 | 2.530 | 2.344 | 2.470 | 5,397 | +0.04(+1.65%) |
Aug 24, 2023 | 2.440 | 2.522 | 2.330 | 2.430 | 9,908 | -0.06(-2.41%) |
Aug 23, 2023 | 2.510 | 2.580 | 2.440 | 2.490 | 14,198 | -0.06(-2.35%) |
Aug 22, 2023 | 2.480 | 2.550 | 2.430 | 2.550 | 5,911 | +0.06(+2.41%) |
Aug 21, 2023 | 2.700 | 2.700 | 2.370 | 2.490 | 19,836 | +0.13(+5.51%) |
Aug 18, 2023 | 2.320 | 2.460 | 2.320 | 2.360 | 36,862 | -0.08(-3.28%) |
Aug 17, 2023 | 2.490 | 2.550 | 2.400 | 2.440 | 32,269 | -0.11(-4.31%) |
Aug 16, 2023 | 2.620 | 2.680 | 2.480 | 2.550 | 17,415 | -0.07(-2.67%) |
Aug 15, 2023 | 2.710 | 2.750 | 2.620 | 2.620 | 19,914 | -0.14(-5.07%) |
Aug 14, 2023 | 2.600 | 3.010 | 2.500 | 2.760 | 66,758 | +0.17(+6.56%) |
Aug 11, 2023 | 2.640 | 2.649 | 2.510 | 2.590 | 12,216 | -0.08(-3.00%) |
Aug 10, 2023 | 2.670 | 2.720 | 2.627 | 2.670 | 8,792 | -0.05(-1.84%) |
Aug 09, 2023 | 2.770 | 2.820 | 2.650 | 2.720 | 11,558 | -0.13(-4.56%) |
Aug 08, 2023 | 2.730 | 2.850 | 2.660 | 2.850 | 12,388 | +0.09(+3.26%) |
Aug 07, 2023 | 2.830 | 2.865 | 2.713 | 2.760 | 13,104 | -0.07(-2.47%) |
Aug 04, 2023 | 2.860 | 2.870 | 2.770 | 2.830 | 9,485 | -0.01(-0.35%) |
Aug 03, 2023 | 2.810 | 2.850 | 2.740 | 2.840 | 23,087 | +0.00(+0.00%) |
Aug 02, 2023 | 2.850 | 2.890 | 2.805 | 2.840 | 14,414 | -0.05(-1.73%) |
Aug 01, 2023 | 2.880 | 2.920 | 2.770 | 2.890 | 19,449 | +0.00(+0.00%) |
Jul 31, 2023 | 2.880 | 2.940 | 2.820 | 2.890 | 34,261 | +0.04(+1.40%) |
Jul 28, 2023 | 2.890 | 2.900 | 2.790 | 2.850 | 39,714 | +0.02(+0.71%) |
Jul 27, 2023 | 2.710 | 2.890 | 2.620 | 2.830 | 93,982 | +0.12(+4.24%) |
Jul 26, 2023 | 2.500 | 2.780 | 2.474 | 2.715 | 137,582 | +0.28(+11.73%) |
Jul 25, 2023 | 2.620 | 2.620 | 2.330 | 2.430 | 111,718 | -0.23(-8.65%) |
Jul 24, 2023 | 2.720 | 2.800 | 2.590 | 2.660 | 61,886 | -0.19(-6.67%) |
Jul 21, 2023 | 3.030 | 3.030 | 2.560 | 2.850 | 1,159,799 | -0.16(-5.32%) |
Jul 20, 2023 | 3.040 | 3.080 | 3.000 | 3.010 | 18,639 | -0.06(-1.95%) |
Jul 19, 2023 | 3.120 | 3.284 | 3.010 | 3.070 | 26,086 | -0.03(-0.97%) |
Jul 18, 2023 | 3.250 | 3.250 | 3.040 | 3.100 | 24,999 | -0.08(-2.52%) |
Jul 17, 2023 | 3.300 | 3.330 | 3.100 | 3.180 | 40,674 | -0.09(-2.75%) |
Jul 14, 2023 | 3.580 | 3.580 | 3.190 | 3.270 | 37,726 | -0.30(-8.40%) |
Jul 13, 2023 | 3.100 | 3.570 | 3.099 | 3.570 | 91,249 | +0.48(+15.53%) |
Jul 12, 2023 | 3.200 | 3.200 | 3.040 | 3.090 | 74,578 | +0.00(+0.00%) |
Jul 11, 2023 | 3.030 | 3.150 | 2.940 | 3.090 | 229,283 | -0.47(-13.20%) |
Jul 10, 2023 | 3.740 | 3.740 | 3.500 | 3.560 | 28,476 | -0.27(-7.05%) |
Jul 07, 2023 | 4.150 | 4.230 | 3.681 | 3.830 | 94,451 | -0.30(-7.26%) |
Jul 06, 2023 | 4.070 | 4.240 | 4.030 | 4.130 | 7,562 | -0.02(-0.36%) |
Jul 05, 2023 | 4.380 | 4.433 | 4.080 | 4.145 | 27,071 | -0.43(-9.30%) |
Jul 03, 2023 | 4.480 | 4.600 | 4.280 | 4.570 | 10,049 | +0.16(+3.63%) |
Jun 30, 2023 | 4.280 | 4.540 | 4.270 | 4.410 | 25,794 | +0.14(+3.28%) |
Jun 29, 2023 | 4.420 | 4.600 | 4.130 | 4.270 | 47,920 | -0.24(-5.32%) |
Jun 28, 2023 | 4.940 | 5.208 | 4.458 | 4.510 | 115,615 | -0.43(-8.70%) |
Jun 27, 2023 | 6.800 | 6.980 | 4.630 | 4.940 | 540,430 | -1.55(-23.88%) |
Jun 26, 2023 | 5.790 | 7.130 | 5.640 | 6.490 | 780,655 | +0.77(+13.46%) |
Jun 23, 2023 | 5.576 | 5.720 | 5.372 | 5.720 | 9,187 | +0.17(+3.06%) |
Jun 22, 2023 | 5.980 | 5.980 | 5.195 | 5.550 | 16,476 | -0.24(-4.06%) |
Jun 21, 2023 | 6.130 | 6.130 | 5.560 | 5.785 | 6,437 | -0.22(-3.74%) |
Jun 20, 2023 | 5.830 | 6.200 | 5.830 | 6.010 | 6,807 | -0.24(-3.84%) |
Jun 16, 2023 | 5.780 | 6.250 | 5.370 | 6.250 | 55,869 | +0.55(+9.65%) |