Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 53.34 | 53.89 | 51.81 | 51.83 | 215,764 | -1.18(-2.22%) |
May 05, 2023 | 51.76 | 53.31 | 51.24 | 53.00 | 192,978 | +2.07(+4.07%) |
May 04, 2023 | 51.89 | 51.91 | 50.53 | 50.93 | 183,435 | -1.31(-2.50%) |
May 03, 2023 | 52.03 | 53.15 | 51.88 | 52.24 | 163,509 | +0.51(+0.99%) |
May 02, 2023 | 51.99 | 52.19 | 50.70 | 51.73 | 161,051 | -0.46(-0.88%) |
May 01, 2023 | 53.45 | 54.11 | 51.88 | 52.19 | 140,408 | -1.19(-2.23%) |
Apr 28, 2023 | 53.14 | 53.95 | 52.68 | 53.38 | 176,771 | +0.28(+0.52%) |
Apr 27, 2023 | 54.34 | 54.34 | 52.59 | 53.10 | 165,417 | -0.89(-1.66%) |
Apr 26, 2023 | 53.34 | 54.74 | 53.19 | 54.00 | 204,753 | +0.66(+1.23%) |
Apr 25, 2023 | 56.24 | 56.29 | 53.11 | 53.34 | 306,053 | -3.20(-5.66%) |
Apr 24, 2023 | 56.35 | 56.92 | 55.74 | 56.54 | 308,904 | +0.04(+0.07%) |
Apr 21, 2023 | 57.17 | 57.30 | 56.45 | 56.50 | 226,530 | -0.87(-1.52%) |
Apr 20, 2023 | 57.70 | 58.28 | 57.19 | 57.38 | 244,187 | -0.70(-1.20%) |
Apr 19, 2023 | 57.77 | 58.63 | 57.75 | 58.07 | 138,920 | +0.18(+0.31%) |
Apr 18, 2023 | 58.40 | 59.28 | 57.89 | 57.90 | 161,047 | -0.31(-0.54%) |
Apr 17, 2023 | 60.62 | 60.69 | 58.17 | 58.21 | 201,870 | -2.16(-3.58%) |
Apr 14, 2023 | 60.63 | 62.20 | 59.99 | 60.37 | 125,658 | +0.01(+0.02%) |
Apr 13, 2023 | 60.82 | 60.94 | 59.39 | 60.36 | 211,035 | -0.19(-0.31%) |
Apr 12, 2023 | 62.35 | 62.47 | 60.32 | 60.55 | 233,764 | -1.37(-2.21%) |
Apr 11, 2023 | 61.32 | 62.73 | 61.30 | 61.92 | 239,256 | +0.79(+1.29%) |
Apr 10, 2023 | 57.89 | 61.30 | 57.89 | 61.13 | 279,972 | +3.15(+5.44%) |
Apr 06, 2023 | 58.64 | 58.64 | 57.53 | 57.98 | 163,294 | -0.74(-1.25%) |
Apr 05, 2023 | 57.99 | 58.76 | 57.04 | 58.71 | 222,618 | +0.39(+0.67%) |
Apr 04, 2023 | 59.25 | 59.25 | 57.58 | 58.32 | 174,142 | -0.87(-1.48%) |
Apr 03, 2023 | 57.79 | 59.55 | 57.48 | 59.19 | 261,139 | +1.25(+2.15%) |
Mar 31, 2023 | 57.80 | 58.57 | 57.51 | 57.95 | 240,578 | +0.59(+1.03%) |
Mar 30, 2023 | 59.06 | 59.70 | 57.03 | 57.36 | 238,322 | -1.40(-2.37%) |
Mar 29, 2023 | 58.36 | 58.79 | 57.23 | 58.75 | 203,914 | +0.72(+1.24%) |
Mar 28, 2023 | 57.28 | 59.01 | 57.03 | 58.04 | 207,013 | +0.57(+0.99%) |
Mar 27, 2023 | 58.50 | 58.66 | 57.15 | 57.47 | 229,787 | -0.32(-0.56%) |
Mar 24, 2023 | 57.24 | 58.37 | 56.07 | 57.79 | 263,836 | +0.19(+0.32%) |
Mar 23, 2023 | 59.22 | 59.94 | 57.26 | 57.60 | 261,102 | -1.40(-2.36%) |
Mar 22, 2023 | 61.43 | 61.93 | 58.86 | 59.00 | 348,567 | -2.67(-4.33%) |
Mar 21, 2023 | 60.39 | 62.60 | 60.39 | 61.67 | 237,293 | +2.49(+4.20%) |
Mar 20, 2023 | 61.29 | 62.49 | 58.64 | 59.18 | 352,743 | -1.21(-2.00%) |
Mar 17, 2023 | 61.24 | 61.63 | 60.07 | 60.39 | 691,003 | -1.94(-3.11%) |
Mar 16, 2023 | 61.07 | 63.04 | 60.26 | 62.33 | 303,731 | +1.00(+1.63%) |
Mar 15, 2023 | 60.73 | 61.98 | 60.25 | 61.33 | 269,469 | -0.74(-1.19%) |
Mar 14, 2023 | 63.19 | 63.81 | 61.43 | 62.06 | 313,421 | -0.28(-0.46%) |
Mar 13, 2023 | 62.33 | 63.45 | 61.43 | 62.35 | 275,868 | -1.60(-2.51%) |
Mar 10, 2023 | 65.71 | 65.71 | 63.40 | 63.95 | 257,646 | -1.91(-2.90%) |
Mar 09, 2023 | 67.17 | 67.71 | 65.74 | 65.86 | 308,346 | -1.26(-1.88%) |
Mar 08, 2023 | 69.14 | 69.46 | 65.80 | 67.12 | 294,038 | -1.81(-2.63%) |
Mar 07, 2023 | 67.81 | 70.70 | 67.60 | 68.93 | 524,849 | +2.13(+3.19%) |
Mar 06, 2023 | 66.73 | 67.44 | 64.27 | 66.80 | 615,449 | -0.49(-0.73%) |
Mar 03, 2023 | 67.93 | 68.79 | 64.91 | 67.29 | 773,401 | -1.75(-2.54%) |
Mar 02, 2023 | 68.42 | 69.31 | 67.66 | 69.04 | 639,239 | +0.36(+0.53%) |
Mar 01, 2023 | 69.45 | 69.77 | 67.92 | 68.68 | 446,637 | -1.71(-2.43%) |
Feb 28, 2023 | 69.98 | 72.15 | 69.63 | 70.39 | 427,803 | +0.65(+0.93%) |
Feb 27, 2023 | 71.10 | 71.41 | 68.64 | 69.75 | 402,486 | -1.06(-1.49%) |
Feb 24, 2023 | 69.59 | 71.14 | 68.81 | 70.80 | 273,558 | +0.91(+1.30%) |
Feb 23, 2023 | 71.45 | 72.16 | 69.66 | 69.89 | 282,791 | -1.35(-1.90%) |
Feb 22, 2023 | 69.71 | 71.31 | 68.96 | 71.24 | 210,883 | +1.62(+2.33%) |
Feb 21, 2023 | 69.21 | 70.43 | 67.94 | 69.62 | 316,831 | -0.55(-0.78%) |
Feb 17, 2023 | 69.04 | 70.63 | 67.80 | 70.17 | 177,789 | +1.45(+2.11%) |
Feb 16, 2023 | 67.23 | 69.69 | 67.23 | 68.72 | 208,344 | +0.71(+1.05%) |
Feb 15, 2023 | 66.42 | 68.36 | 65.82 | 68.00 | 161,918 | +1.09(+1.62%) |
Feb 14, 2023 | 67.38 | 68.62 | 66.40 | 66.92 | 151,239 | -0.60(-0.88%) |
Feb 13, 2023 | 66.68 | 67.58 | 65.19 | 67.51 | 157,840 | +1.04(+1.56%) |
Feb 10, 2023 | 65.89 | 66.65 | 64.51 | 66.48 | 187,414 | +0.23(+0.34%) |
Feb 09, 2023 | 68.73 | 69.00 | 65.74 | 66.25 | 201,121 | -1.38(-2.04%) |
Feb 08, 2023 | 67.03 | 67.95 | 65.61 | 67.63 | 320,947 | +0.01(+0.01%) |
Feb 07, 2023 | 68.81 | 68.81 | 65.81 | 67.62 | 214,496 | -1.67(-2.41%) |
Feb 06, 2023 | 68.16 | 70.00 | 67.50 | 69.30 | 269,609 | +0.56(+0.81%) |
Feb 03, 2023 | 67.05 | 70.15 | 67.05 | 68.74 | 285,929 | +0.89(+1.31%) |
Feb 02, 2023 | 66.03 | 67.86 | 65.71 | 67.85 | 273,467 | +2.73(+4.19%) |
Feb 01, 2023 | 64.94 | 65.81 | 63.37 | 65.12 | 227,024 | +0.18(+0.27%) |
Jan 31, 2023 | 63.03 | 65.42 | 62.58 | 64.94 | 277,416 | +2.09(+3.33%) |
Jan 30, 2023 | 63.93 | 64.54 | 62.71 | 62.85 | 261,122 | -1.87(-2.89%) |
Jan 27, 2023 | 65.66 | 65.91 | 64.56 | 64.72 | 312,549 | -0.95(-1.45%) |
Jan 26, 2023 | 66.61 | 67.97 | 64.98 | 65.66 | 298,453 | -0.76(-1.15%) |
Jan 25, 2023 | 65.45 | 66.85 | 63.95 | 66.43 | 213,920 | +0.60(+0.91%) |
Jan 24, 2023 | 65.28 | 66.44 | 63.77 | 65.83 | 275,597 | +0.11(+0.16%) |
Jan 23, 2023 | 65.13 | 66.65 | 64.59 | 65.72 | 243,698 | +1.17(+1.82%) |
Jan 20, 2023 | 64.00 | 64.95 | 62.84 | 64.55 | 325,825 | +1.18(+1.87%) |
Jan 19, 2023 | 65.27 | 66.24 | 63.28 | 63.36 | 378,764 | -2.39(-3.63%) |
Jan 18, 2023 | 66.65 | 68.02 | 65.24 | 65.75 | 326,057 | -0.90(-1.35%) |
Jan 17, 2023 | 71.09 | 71.31 | 66.53 | 66.65 | 393,491 | -4.56(-6.40%) |
Jan 13, 2023 | 69.61 | 72.23 | 69.61 | 71.21 | 301,376 | +0.68(+0.96%) |
Jan 12, 2023 | 72.35 | 72.84 | 70.23 | 70.54 | 227,230 | -0.88(-1.23%) |
Jan 11, 2023 | 72.46 | 73.77 | 71.33 | 71.42 | 271,466 | -0.37(-0.52%) |
Jan 10, 2023 | 68.62 | 71.92 | 68.29 | 71.79 | 237,099 | +2.81(+4.07%) |
Jan 09, 2023 | 70.12 | 71.63 | 68.97 | 68.98 | 234,384 | -1.27(-1.80%) |
Jan 06, 2023 | 69.35 | 71.76 | 68.08 | 70.25 | 203,646 | +1.85(+2.71%) |
Jan 05, 2023 | 68.16 | 68.82 | 67.73 | 68.39 | 213,987 | -0.66(-0.95%) |
Jan 04, 2023 | 66.51 | 70.16 | 65.97 | 69.05 | 225,997 | +2.97(+4.50%) |
Jan 03, 2023 | 67.59 | 68.04 | 65.50 | 66.08 | 333,818 | -0.69(-1.03%) |
Dec 30, 2022 | 67.70 | 68.39 | 66.46 | 66.76 | 243,737 | -1.38(-2.02%) |
Dec 29, 2022 | 65.91 | 68.92 | 64.85 | 68.14 | 330,291 | +3.15(+4.85%) |
Dec 28, 2022 | 66.43 | 67.26 | 63.77 | 64.99 | 329,976 | -1.74(-2.61%) |
Dec 27, 2022 | 64.87 | 66.83 | 64.55 | 66.73 | 257,877 | +2.17(+3.37%) |
Dec 23, 2022 | 61.57 | 64.66 | 60.52 | 64.56 | 232,544 | +3.28(+5.35%) |
Dec 22, 2022 | 62.94 | 62.94 | 60.52 | 61.28 | 219,875 | -2.32(-3.65%) |
Dec 21, 2022 | 60.45 | 63.75 | 60.45 | 63.60 | 287,974 | +4.47(+7.56%) |
Dec 20, 2022 | 60.44 | 60.91 | 59.05 | 59.13 | 264,034 | -1.48(-2.44%) |
Dec 19, 2022 | 62.72 | 63.91 | 60.54 | 60.61 | 285,354 | -1.74(-2.79%) |
Dec 16, 2022 | 63.46 | 64.33 | 62.06 | 62.35 | 600,155 | -1.83(-2.85%) |
Dec 15, 2022 | 63.70 | 64.85 | 63.02 | 64.18 | 245,764 | -0.26(-0.41%) |
Dec 14, 2022 | 65.18 | 66.44 | 63.62 | 64.44 | 251,831 | -0.48(-0.74%) |
Dec 13, 2022 | 69.20 | 69.95 | 64.80 | 64.92 | 275,946 | -1.40(-2.11%) |
Dec 12, 2022 | 66.24 | 66.97 | 64.59 | 66.32 | 211,365 | +0.13(+0.19%) |
Dec 09, 2022 | 66.60 | 67.69 | 65.57 | 66.19 | 184,420 | -0.99(-1.47%) |
Dec 08, 2022 | 67.33 | 68.84 | 66.33 | 67.18 | 372,406 | +0.67(+1.00%) |
Dec 07, 2022 | 64.15 | 66.62 | 64.14 | 66.52 | 250,567 | +2.37(+3.69%) |
Dec 06, 2022 | 62.73 | 64.24 | 61.95 | 64.15 | 272,576 | +1.41(+2.25%) |
Dec 05, 2022 | 63.91 | 63.91 | 60.95 | 62.73 | 285,752 | -1.82(-2.82%) |
Dec 02, 2022 | 62.26 | 64.69 | 62.07 | 64.56 | 495,552 | +2.30(+3.70%) |
Dec 01, 2022 | 64.68 | 64.83 | 61.26 | 62.26 | 448,502 | -2.73(-4.20%) |
Nov 30, 2022 | 58.48 | 65.02 | 58.35 | 64.99 | 1,056,725 | +6.69(+11.47%) |
Nov 29, 2022 | 57.73 | 63.16 | 57.29 | 58.30 | 1,602,116 | -7.60(-11.54%) |
Nov 28, 2022 | 66.38 | 67.62 | 64.79 | 65.90 | 485,401 | -0.58(-0.87%) |
Nov 25, 2022 | 67.66 | 68.27 | 66.34 | 66.48 | 221,153 | -1.47(-2.17%) |
Nov 23, 2022 | 65.02 | 68.00 | 64.75 | 67.95 | 289,088 | +2.39(+3.64%) |
Nov 22, 2022 | 64.61 | 66.39 | 64.11 | 65.56 | 264,111 | +1.99(+3.13%) |
Nov 21, 2022 | 63.92 | 64.56 | 61.87 | 63.57 | 234,615 | -1.26(-1.94%) |
Nov 18, 2022 | 63.95 | 66.43 | 63.48 | 64.83 | 240,780 | +2.92(+4.72%) |
Nov 17, 2022 | 58.99 | 62.16 | 58.80 | 61.91 | 263,029 | +2.51(+4.22%) |
Nov 16, 2022 | 61.38 | 61.52 | 59.06 | 59.40 | 293,204 | -3.88(-6.13%) |
Nov 15, 2022 | 62.25 | 64.19 | 61.89 | 63.28 | 217,582 | +2.97(+4.93%) |
Nov 14, 2022 | 62.00 | 62.55 | 60.31 | 60.31 | 230,428 | -2.28(-3.64%) |
Nov 11, 2022 | 62.14 | 63.61 | 60.69 | 62.59 | 242,117 | +0.68(+1.10%) |
Nov 10, 2022 | 59.42 | 63.17 | 59.42 | 61.91 | 325,483 | +5.45(+9.65%) |
Nov 09, 2022 | 58.78 | 58.78 | 56.25 | 56.46 | 211,534 | -2.19(-3.74%) |
Nov 08, 2022 | 61.18 | 61.18 | 56.77 | 58.65 | 322,769 | -1.99(-3.28%) |
Nov 07, 2022 | 61.14 | 61.14 | 59.35 | 60.64 | 177,160 | -0.13(-0.21%) |
Nov 04, 2022 | 62.37 | 62.47 | 60.02 | 60.76 | 166,736 | -0.75(-1.22%) |
Nov 03, 2022 | 59.14 | 62.03 | 58.36 | 61.52 | 176,016 | +1.84(+3.09%) |
Nov 02, 2022 | 61.20 | 59.40 | 59.67 | 176,234 | -1.94(-3.15%) | |
Nov 01, 2022 | 61.51 | 61.74 | 59.84 | 61.61 | 175,337 | +0.76(+1.25%) |
Oct 31, 2022 | 61.11 | 61.63 | 60.28 | 60.85 | 283,612 | -0.60(-0.98%) |
Oct 28, 2022 | 59.30 | 61.59 | 57.92 | 61.46 | 227,066 | +2.07(+3.48%) |
Oct 27, 2022 | 60.05 | 60.82 | 58.75 | 59.39 | 179,863 | -0.43(-0.72%) |
Oct 26, 2022 | 60.67 | 62.16 | 59.66 | 59.82 | 250,379 | -1.20(-1.97%) |
Oct 25, 2022 | 57.86 | 61.70 | 57.84 | 61.02 | 429,212 | +5.59(+10.08%) |
Oct 24, 2022 | 54.56 | 55.83 | 53.61 | 55.43 | 234,212 | +1.14(+2.10%) |
Oct 21, 2022 | 54.13 | 56.47 | 53.38 | 54.29 | 340,538 | +0.58(+1.07%) |
Oct 20, 2022 | 55.09 | 57.43 | 53.27 | 53.72 | 277,915 | -1.25(-2.27%) |
Oct 19, 2022 | 56.61 | 56.77 | 54.41 | 54.96 | 235,311 | -2.28(-3.99%) |
Oct 18, 2022 | 58.48 | 59.74 | 56.55 | 57.25 | 236,459 | +0.15(+0.26%) |
Oct 17, 2022 | 57.11 | 57.93 | 56.64 | 57.10 | 237,413 | +1.23(+2.20%) |
Oct 14, 2022 | 55.51 | 56.65 | 54.74 | 55.87 | 279,375 | +0.63(+1.15%) |
Oct 13, 2022 | 53.00 | 56.28 | 51.68 | 55.24 | 305,813 | +0.53(+0.96%) |
Oct 12, 2022 | 55.61 | 55.85 | 54.71 | 54.71 | 208,609 | -0.77(-1.39%) |
Oct 11, 2022 | 54.35 | 56.40 | 53.38 | 55.48 | 259,018 | +0.99(+1.83%) |
Oct 10, 2022 | 54.55 | 55.14 | 53.37 | 54.49 | 189,947 | -0.22(-0.41%) |
Oct 07, 2022 | 54.01 | 54.87 | 53.34 | 54.71 | 319,404 | -0.33(-0.60%) |
Oct 06, 2022 | 53.19 | 56.29 | 53.19 | 55.04 | 404,169 | +1.58(+2.95%) |
Oct 05, 2022 | 50.25 | 53.77 | 50.10 | 53.46 | 350,776 | +1.96(+3.80%) |
Oct 04, 2022 | 50.26 | 51.89 | 50.26 | 51.50 | 223,115 | +1.85(+3.73%) |
Oct 03, 2022 | 49.18 | 50.16 | 47.82 | 49.65 | 303,668 | +1.09(+2.25%) |
Sep 30, 2022 | 48.37 | 50.19 | 45.65 | 48.56 | 649,897 | -1.65(-3.28%) |
Sep 29, 2022 | 51.36 | 51.45 | 49.55 | 50.21 | 242,195 | -2.11(-4.03%) |
Sep 28, 2022 | 50.10 | 52.66 | 50.04 | 52.31 | 283,024 | +2.28(+4.56%) |
Sep 27, 2022 | 48.95 | 50.15 | 48.64 | 50.03 | 223,664 | +2.21(+4.63%) |
Sep 26, 2022 | 48.81 | 50.38 | 47.79 | 47.82 | 269,634 | -1.27(-2.58%) |
Sep 23, 2022 | 49.06 | 49.70 | 47.90 | 49.09 | 291,152 | -0.67(-1.35%) |
Sep 22, 2022 | 50.35 | 50.45 | 49.03 | 49.76 | 290,348 | -1.04(-2.05%) |
Sep 21, 2022 | 52.56 | 53.55 | 50.75 | 50.80 | 301,048 | -1.72(-3.27%) |
Sep 20, 2022 | 55.02 | 55.10 | 51.38 | 52.52 | 467,493 | -3.65(-6.49%) |
Sep 19, 2022 | 56.28 | 57.89 | 55.58 | 56.16 | 422,969 | -1.17(-2.04%) |
Sep 16, 2022 | 56.96 | 58.02 | 56.19 | 57.33 | 557,791 | -0.69(-1.19%) |
Sep 15, 2022 | 56.45 | 58.69 | 56.45 | 58.03 | 313,778 | +1.20(+2.11%) |
Sep 14, 2022 | 57.48 | 57.52 | 55.69 | 56.83 | 180,973 | -0.41(-0.72%) |
Sep 13, 2022 | 59.17 | 59.51 | 56.99 | 57.24 | 347,511 | -3.97(-6.48%) |
Sep 12, 2022 | 63.58 | 64.88 | 60.84 | 61.20 | 333,496 | -1.81(-2.88%) |
Sep 09, 2022 | 59.66 | 63.20 | 59.52 | 63.02 | 320,823 | +4.04(+6.84%) |
Sep 08, 2022 | 58.19 | 59.21 | 57.63 | 58.98 | 222,625 | -0.05(-0.08%) |
Sep 07, 2022 | 56.28 | 59.26 | 56.01 | 59.03 | 307,810 | +2.27(+4.00%) |
Sep 06, 2022 | 56.93 | 58.17 | 56.20 | 56.76 | 298,595 | +0.31(+0.55%) |
Sep 02, 2022 | 58.52 | 58.65 | 55.92 | 56.45 | 208,676 | -0.85(-1.49%) |
Sep 01, 2022 | 56.53 | 57.36 | 55.49 | 57.30 | 271,192 | +0.42(+0.73%) |
Aug 31, 2022 | 59.04 | 59.38 | 56.48 | 56.88 | 489,866 | -2.22(-3.76%) |
Aug 30, 2022 | 59.34 | 60.15 | 58.31 | 59.11 | 280,279 | +0.48(+0.81%) |
Aug 29, 2022 | 59.05 | 60.31 | 57.72 | 58.63 | 408,023 | -0.77(-1.29%) |
Aug 26, 2022 | 61.22 | 63.07 | 58.83 | 59.40 | 562,904 | +0.44(+0.74%) |
Aug 25, 2022 | 56.37 | 59.82 | 55.73 | 58.96 | 789,147 | +3.28(+5.89%) |
Aug 24, 2022 | 58.20 | 58.82 | 55.62 | 55.68 | 420,670 | -3.21(-5.46%) |
Aug 23, 2022 | 58.55 | 59.92 | 58.38 | 58.89 | 339,063 | +0.84(+1.45%) |
Aug 22, 2022 | 57.44 | 58.23 | 56.44 | 58.05 | 273,579 | +0.04(+0.07%) |
Aug 19, 2022 | 57.44 | 58.24 | 56.52 | 58.01 | 268,259 | +0.12(+0.20%) |
Aug 18, 2022 | 58.85 | 58.85 | 56.41 | 57.89 | 281,692 | -1.11(-1.88%) |
Aug 17, 2022 | 59.60 | 60.98 | 58.40 | 59.00 | 320,864 | -1.75(-2.88%) |
Aug 16, 2022 | 53.97 | 61.93 | 53.97 | 60.75 | 613,842 | +7.25(+13.55%) |
Aug 15, 2022 | 52.94 | 53.61 | 52.37 | 53.50 | 220,061 | +0.20(+0.38%) |
Aug 12, 2022 | 52.48 | 53.39 | 51.34 | 53.29 | 214,119 | +1.56(+3.02%) |
Aug 11, 2022 | 49.58 | 51.93 | 49.58 | 51.73 | 383,223 | +2.68(+5.46%) |
Aug 10, 2022 | 48.79 | 50.31 | 48.23 | 49.05 | 317,198 | +1.97(+4.19%) |
Aug 09, 2022 | 49.48 | 49.48 | 46.17 | 47.08 | 325,544 | -2.57(-5.18%) |
Aug 08, 2022 | 46.28 | 50.59 | 46.28 | 49.65 | 519,874 | +3.69(+8.03%) |
Aug 05, 2022 | 46.09 | 46.97 | 45.75 | 45.96 | 218,437 | -0.84(-1.80%) |
Aug 04, 2022 | 48.39 | 48.69 | 46.70 | 46.81 | 243,782 | -1.76(-3.62%) |
Aug 03, 2022 | 47.42 | 49.11 | 46.94 | 48.57 | 291,599 | +1.26(+2.67%) |
Aug 02, 2022 | 48.00 | 48.90 | 47.26 | 47.30 | 331,937 | -1.26(-2.60%) |
Aug 01, 2022 | 45.09 | 49.40 | 45.04 | 48.57 | 375,799 | +3.02(+6.63%) |
Jul 29, 2022 | 44.81 | 45.86 | 43.97 | 45.55 | 220,075 | +1.13(+2.53%) |
Jul 28, 2022 | 43.76 | 44.53 | 42.40 | 44.42 | 195,924 | +1.15(+2.65%) |
Jul 27, 2022 | 43.07 | 43.80 | 41.26 | 43.27 | 260,024 | +0.56(+1.32%) |
Jul 26, 2022 | 42.75 | 42.81 | 41.33 | 42.71 | 308,149 | -1.21(-2.76%) |
Jul 25, 2022 | 44.59 | 44.85 | 42.92 | 43.93 | 230,062 | -0.58(-1.31%) |
Jul 22, 2022 | 44.56 | 45.80 | 43.42 | 44.51 | 199,932 | -0.07(-0.15%) |
Jul 21, 2022 | 44.59 | 44.70 | 43.38 | 44.58 | 222,720 | -0.12(-0.26%) |
Jul 20, 2022 | 44.24 | 45.27 | 43.74 | 44.69 | 310,547 | +0.52(+1.19%) |
Jul 19, 2022 | 42.60 | 45.19 | 42.34 | 44.17 | 383,596 | +2.27(+5.42%) |
Jul 18, 2022 | 42.40 | 43.69 | 41.80 | 41.90 | 338,748 | -0.10(-0.23%) |
Jul 15, 2022 | 41.70 | 42.17 | 41.08 | 41.99 | 235,553 | +0.88(+2.15%) |
Jul 14, 2022 | 41.79 | 42.35 | 40.89 | 41.11 | 300,363 | -1.50(-3.53%) |
Jul 13, 2022 | 42.96 | 44.02 | 42.48 | 42.61 | 330,171 | -1.58(-3.58%) |
Jul 12, 2022 | 43.59 | 45.26 | 43.34 | 44.20 | 214,282 | +0.69(+1.58%) |
Jul 11, 2022 | 45.25 | 45.83 | 43.45 | 43.51 | 273,632 | -1.74(-3.84%) |
Jul 08, 2022 | 45.17 | 45.39 | 44.07 | 45.25 | 233,753 | +0.19(+0.43%) |
Jul 07, 2022 | 43.15 | 45.22 | 42.76 | 45.05 | 249,892 | +2.24(+5.24%) |
Jul 06, 2022 | 44.21 | 45.14 | 42.04 | 42.81 | 262,961 | -1.69(-3.80%) |
Jul 05, 2022 | 42.87 | 44.55 | 41.79 | 44.50 | 298,969 | +0.98(+2.25%) |
Jul 01, 2022 | 42.43 | 43.83 | 41.30 | 43.52 | 348,176 | +1.09(+2.56%) |
Jun 30, 2022 | 42.60 | 43.61 | 41.43 | 42.43 | 328,096 | -1.11(-2.54%) |
Jun 29, 2022 | 45.72 | 46.09 | 43.30 | 43.54 | 263,215 | -2.21(-4.84%) |
Jun 28, 2022 | 48.24 | 49.30 | 45.64 | 45.75 | 302,544 | -2.49(-5.17%) |
Jun 27, 2022 | 48.94 | 49.61 | 47.60 | 48.24 | 277,321 | -0.64(-1.31%) |
Jun 24, 2022 | 48.83 | 50.79 | 48.68 | 48.89 | 650,657 | +0.74(+1.53%) |
Jun 23, 2022 | 46.74 | 48.43 | 46.63 | 48.15 | 264,249 | +1.34(+2.86%) |
Jun 22, 2022 | 45.75 | 47.36 | 45.75 | 46.81 | 261,659 | +0.19(+0.42%) |
Jun 21, 2022 | 45.84 | 47.31 | 44.88 | 46.61 | 334,228 | +1.92(+4.30%) |
Jun 17, 2022 | 44.53 | 45.96 | 44.43 | 44.69 | 896,607 | +0.36(+0.81%) |
Jun 16, 2022 | 44.61 | 45.16 | 43.28 | 44.33 | 423,856 | -1.78(-3.85%) |
Jun 15, 2022 | 46.61 | 47.31 | 45.29 | 46.11 | 296,018 | +0.14(+0.30%) |
Jun 14, 2022 | 44.65 | 46.51 | 44.65 | 45.97 | 384,254 | +1.57(+3.54%) |
Jun 13, 2022 | 44.94 | 46.47 | 43.84 | 44.40 | 449,612 | -2.86(-6.06%) |
Jun 10, 2022 | 47.99 | 48.80 | 46.65 | 47.26 | 267,508 | -1.83(-3.74%) |
Jun 09, 2022 | 47.65 | 49.12 | 47.20 | 49.10 | 375,587 | +1.19(+2.49%) |
Jun 08, 2022 | 48.33 | 48.39 | 47.12 | 47.91 | 386,047 | -0.69(-1.42%) |
Jun 07, 2022 | 47.64 | 48.76 | 47.00 | 48.59 | 368,410 | -0.16(-0.34%) |
Jun 06, 2022 | 49.10 | 49.31 | 47.11 | 48.76 | 350,074 | +0.71(+1.47%) |
Jun 03, 2022 | 47.70 | 48.99 | 47.34 | 48.05 | 315,023 | -0.49(-1.01%) |
Jun 02, 2022 | 48.44 | 49.70 | 48.44 | 48.55 | 325,996 | +0.18(+0.38%) |