Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 94.68 | 95.78 | 94.66 | 95.48 | 151,863 | +0.81(+0.86%) |
May 05, 2023 | 94.26 | 95.26 | 93.90 | 94.67 | 173,782 | +2.10(+2.27%) |
May 04, 2023 | 93.90 | 94.60 | 92.27 | 92.57 | 160,406 | -2.28(-2.41%) |
May 03, 2023 | 95.63 | 95.84 | 94.26 | 94.85 | 230,165 | -2.18(-2.25%) |
May 02, 2023 | 96.60 | 97.10 | 94.68 | 97.03 | 165,626 | +0.73(+0.76%) |
May 01, 2023 | 95.09 | 97.79 | 94.83 | 96.30 | 225,395 | +1.45(+1.53%) |
Apr 28, 2023 | 91.35 | 95.15 | 91.23 | 94.85 | 258,783 | +2.29(+2.48%) |
Apr 27, 2023 | 92.89 | 93.21 | 90.81 | 92.56 | 321,776 | +2.79(+3.11%) |
Apr 26, 2023 | 92.19 | 92.40 | 89.70 | 89.77 | 364,881 | -2.48(-2.69%) |
Apr 25, 2023 | 93.73 | 94.17 | 92.16 | 92.25 | 238,178 | -1.69(-1.80%) |
Apr 24, 2023 | 94.67 | 95.21 | 93.27 | 93.94 | 167,505 | -0.09(-0.09%) |
Apr 21, 2023 | 93.92 | 94.10 | 93.24 | 94.03 | 435,320 | +0.29(+0.31%) |
Apr 20, 2023 | 94.93 | 95.69 | 93.42 | 93.74 | 211,319 | -2.10(-2.19%) |
Apr 19, 2023 | 96.09 | 96.26 | 94.77 | 95.84 | 262,157 | -0.39(-0.40%) |
Apr 18, 2023 | 95.44 | 96.44 | 95.05 | 96.23 | 251,066 | +2.87(+3.07%) |
Apr 17, 2023 | 93.76 | 94.33 | 92.96 | 93.36 | 173,904 | +0.61(+0.65%) |
Apr 14, 2023 | 92.78 | 93.40 | 92.12 | 92.76 | 178,186 | -0.68(-0.73%) |
Apr 13, 2023 | 93.47 | 93.54 | 92.04 | 93.44 | 143,864 | +1.19(+1.29%) |
Apr 12, 2023 | 92.95 | 93.62 | 91.24 | 92.25 | 337,503 | -1.14(-1.22%) |
Apr 11, 2023 | 92.88 | 93.70 | 92.22 | 93.39 | 217,534 | +0.12(+0.13%) |
Apr 10, 2023 | 93.39 | 94.05 | 92.65 | 93.27 | 175,874 | +0.00(+0.00%) |
Apr 06, 2023 | 90.15 | 93.43 | 89.88 | 93.27 | 581,308 | +3.47(+3.87%) |
Apr 05, 2023 | 90.62 | 91.00 | 89.48 | 89.80 | 286,079 | -2.46(-2.67%) |
Apr 04, 2023 | 92.28 | 92.91 | 91.38 | 92.26 | 257,119 | +0.16(+0.17%) |
Apr 03, 2023 | 91.06 | 92.45 | 90.67 | 92.10 | 454,631 | -1.46(-1.56%) |
Mar 31, 2023 | 93.34 | 94.01 | 93.08 | 93.56 | 266,635 | +1.27(+1.38%) |
Mar 30, 2023 | 93.09 | 93.29 | 92.23 | 92.29 | 239,177 | +0.30(+0.32%) |
Mar 29, 2023 | 92.19 | 92.71 | 91.55 | 91.99 | 280,887 | +1.33(+1.47%) |
Mar 28, 2023 | 89.36 | 91.04 | 89.36 | 90.66 | 166,883 | +0.76(+0.85%) |
Mar 27, 2023 | 89.67 | 90.29 | 89.04 | 89.90 | 128,615 | +1.01(+1.14%) |
Mar 24, 2023 | 89.23 | 89.23 | 86.83 | 88.89 | 274,486 | -2.56(-2.80%) |
Mar 23, 2023 | 92.43 | 93.61 | 90.79 | 91.45 | 215,901 | +0.16(+0.17%) |
Mar 22, 2023 | 91.86 | 92.63 | 91.29 | 91.29 | 280,180 | -0.38(-0.41%) |
Mar 21, 2023 | 91.79 | 92.28 | 91.47 | 91.66 | 300,103 | +3.10(+3.50%) |
Mar 20, 2023 | 88.24 | 89.42 | 87.69 | 88.57 | 286,466 | +1.50(+1.72%) |
Mar 17, 2023 | 86.70 | 87.44 | 86.44 | 87.07 | 449,465 | -0.77(-0.88%) |
Mar 16, 2023 | 86.26 | 87.99 | 86.01 | 87.84 | 243,421 | +0.77(+0.89%) |
Mar 15, 2023 | 87.23 | 87.34 | 85.69 | 87.07 | 299,554 | -3.73(-4.11%) |
Mar 14, 2023 | 91.26 | 91.96 | 89.94 | 90.80 | 197,846 | +1.05(+1.17%) |
Mar 13, 2023 | 89.42 | 90.13 | 88.65 | 89.75 | 442,219 | -0.25(-0.28%) |
Mar 10, 2023 | 92.65 | 92.80 | 89.68 | 90.00 | 514,280 | -1.96(-2.14%) |
Mar 09, 2023 | 93.09 | 94.27 | 91.78 | 91.96 | 262,792 | -3.47(-3.64%) |
Mar 08, 2023 | 95.31 | 96.39 | 95.14 | 95.44 | 360,184 | -0.12(-0.12%) |
Mar 07, 2023 | 96.58 | 96.67 | 95.25 | 95.55 | 233,741 | -0.95(-0.99%) |
Mar 06, 2023 | 96.41 | 97.48 | 96.26 | 96.51 | 143,597 | -0.03(-0.03%) |
Mar 03, 2023 | 95.41 | 96.74 | 94.91 | 96.54 | 226,896 | +2.15(+2.28%) |
Mar 02, 2023 | 92.49 | 94.72 | 92.40 | 94.38 | 319,410 | +0.66(+0.71%) |
Mar 01, 2023 | 93.33 | 94.23 | 92.96 | 93.72 | 344,769 | +1.67(+1.81%) |
Feb 28, 2023 | 90.66 | 92.27 | 90.20 | 92.05 | 366,708 | +0.51(+0.55%) |
Feb 27, 2023 | 91.97 | 92.31 | 91.27 | 91.55 | 301,313 | +1.35(+1.50%) |
Feb 24, 2023 | 89.44 | 90.42 | 89.42 | 90.20 | 625,611 | -2.35(-2.54%) |
Feb 23, 2023 | 92.44 | 92.97 | 90.13 | 92.55 | 576,197 | +2.42(+2.69%) |
Feb 22, 2023 | 90.52 | 91.29 | 89.87 | 90.13 | 422,154 | -1.26(-1.38%) |
Feb 21, 2023 | 91.71 | 92.22 | 90.63 | 91.39 | 378,732 | -2.15(-2.30%) |
Feb 17, 2023 | 93.59 | 93.76 | 93.01 | 93.54 | 428,515 | -0.18(-0.19%) |
Feb 16, 2023 | 94.78 | 94.78 | 93.52 | 93.72 | 389,831 | -1.41(-1.48%) |
Feb 15, 2023 | 94.29 | 95.51 | 94.24 | 95.13 | 570,212 | -0.12(-0.13%) |
Feb 14, 2023 | 93.44 | 95.65 | 93.26 | 95.25 | 566,204 | +1.54(+1.64%) |
Feb 13, 2023 | 92.05 | 93.84 | 91.95 | 93.71 | 539,797 | +1.08(+1.17%) |
Feb 10, 2023 | 91.68 | 92.86 | 90.68 | 92.63 | 616,316 | -2.17(-2.29%) |
Feb 09, 2023 | 97.49 | 98.57 | 94.48 | 94.80 | 710,471 | -1.79(-1.85%) |
Feb 08, 2023 | 95.76 | 96.95 | 95.76 | 96.59 | 631,313 | +0.83(+0.87%) |
Feb 07, 2023 | 93.58 | 96.06 | 93.25 | 95.75 | 703,537 | +1.59(+1.69%) |
Feb 06, 2023 | 91.86 | 94.32 | 91.83 | 94.17 | 465,529 | +0.09(+0.09%) |
Feb 03, 2023 | 92.45 | 94.29 | 92.22 | 94.08 | 415,605 | -0.17(-0.18%) |
Feb 02, 2023 | 94.19 | 94.97 | 93.17 | 94.24 | 324,537 | +2.10(+2.28%) |
Feb 01, 2023 | 92.33 | 93.72 | 91.16 | 92.14 | 413,743 | +2.31(+2.57%) |
Jan 31, 2023 | 90.87 | 91.57 | 89.44 | 89.83 | 367,426 | -1.14(-1.25%) |
Jan 30, 2023 | 92.21 | 92.99 | 90.38 | 90.97 | 493,883 | -3.98(-4.19%) |
Jan 27, 2023 | 94.25 | 95.45 | 94.13 | 94.95 | 218,156 | +0.08(+0.08%) |
Jan 26, 2023 | 94.74 | 95.06 | 93.32 | 94.87 | 245,764 | -0.91(-0.95%) |
Jan 25, 2023 | 95.69 | 96.28 | 94.88 | 95.78 | 212,312 | +1.42(+1.50%) |
Jan 24, 2023 | 94.06 | 95.09 | 93.71 | 94.36 | 218,140 | +0.36(+0.38%) |
Jan 23, 2023 | 92.37 | 94.24 | 92.24 | 94.01 | 258,994 | +1.07(+1.15%) |
Jan 20, 2023 | 93.43 | 93.45 | 91.77 | 92.93 | 549,277 | +0.84(+0.92%) |
Jan 19, 2023 | 91.60 | 93.10 | 91.14 | 92.09 | 516,537 | +1.07(+1.18%) |
Jan 18, 2023 | 94.26 | 95.22 | 90.57 | 91.02 | 709,150 | -2.41(-2.58%) |
Jan 17, 2023 | 91.55 | 93.77 | 90.83 | 93.43 | 664,345 | +1.61(+1.75%) |
Jan 13, 2023 | 90.84 | 92.10 | 90.42 | 91.82 | 306,848 | +0.53(+0.58%) |
Jan 12, 2023 | 90.08 | 91.45 | 89.70 | 91.30 | 256,599 | +3.22(+3.66%) |
Jan 11, 2023 | 88.27 | 88.27 | 87.43 | 88.07 | 450,604 | -1.47(-1.64%) |
Jan 10, 2023 | 88.15 | 89.86 | 88.02 | 89.54 | 261,649 | +2.20(+2.52%) |
Jan 09, 2023 | 88.11 | 88.54 | 87.34 | 87.34 | 646,929 | +1.07(+1.24%) |
Jan 06, 2023 | 83.90 | 86.44 | 83.23 | 86.27 | 342,554 | +2.52(+3.01%) |
Jan 05, 2023 | 82.37 | 83.89 | 82.13 | 83.75 | 566,282 | +2.14(+2.63%) |
Jan 04, 2023 | 74.73 | 81.62 | 74.73 | 81.60 | 597,412 | +7.66(+10.36%) |
Jan 03, 2023 | 75.40 | 75.53 | 73.40 | 73.94 | 198,758 | -0.24(-0.32%) |
Dec 30, 2022 | 74.02 | 74.40 | 73.50 | 74.18 | 202,621 | -0.42(-0.56%) |
Dec 29, 2022 | 73.07 | 74.74 | 72.94 | 74.60 | 229,361 | +1.67(+2.29%) |
Dec 28, 2022 | 75.00 | 75.02 | 72.93 | 72.93 | 143,677 | -2.47(-3.28%) |
Dec 27, 2022 | 75.68 | 76.02 | 75.13 | 75.40 | 141,741 | -0.60(-0.78%) |
Dec 23, 2022 | 75.24 | 76.50 | 74.85 | 76.00 | 151,605 | -0.02(-0.03%) |
Dec 22, 2022 | 77.25 | 77.41 | 74.77 | 76.02 | 258,888 | -2.14(-2.74%) |
Dec 21, 2022 | 78.42 | 79.04 | 77.91 | 78.16 | 186,643 | +1.23(+1.60%) |
Dec 20, 2022 | 76.08 | 77.13 | 76.01 | 76.93 | 385,483 | +1.21(+1.60%) |
Dec 19, 2022 | 76.60 | 77.71 | 75.60 | 75.72 | 313,951 | -1.06(-1.38%) |
Dec 16, 2022 | 76.36 | 78.24 | 75.48 | 76.78 | 874,754 | -0.97(-1.25%) |
Dec 15, 2022 | 77.26 | 77.88 | 76.59 | 77.75 | 587,668 | +0.64(+0.82%) |
Dec 14, 2022 | 75.65 | 77.62 | 75.40 | 77.12 | 245,505 | +1.58(+2.09%) |
Dec 13, 2022 | 79.58 | 79.81 | 74.89 | 75.54 | 551,231 | -2.72(-3.47%) |
Dec 12, 2022 | 77.04 | 78.30 | 76.89 | 78.26 | 175,812 | +1.12(+1.45%) |
Dec 09, 2022 | 75.87 | 77.92 | 75.87 | 77.14 | 265,144 | +1.71(+2.26%) |
Dec 08, 2022 | 75.79 | 76.39 | 74.98 | 75.43 | 344,216 | +0.77(+1.04%) |
Dec 07, 2022 | 76.47 | 76.47 | 74.47 | 74.66 | 251,612 | -0.82(-1.09%) |
Dec 06, 2022 | 76.40 | 77.15 | 74.61 | 75.48 | 318,174 | -1.27(-1.65%) |
Dec 05, 2022 | 76.73 | 77.10 | 76.25 | 76.75 | 335,936 | -0.51(-0.66%) |
Dec 02, 2022 | 76.00 | 77.29 | 75.27 | 77.26 | 270,496 | +0.91(+1.20%) |
Dec 01, 2022 | 76.40 | 76.43 | 75.49 | 76.34 | 314,553 | +1.24(+1.65%) |
Nov 30, 2022 | 75.53 | 75.53 | 73.78 | 75.10 | 400,288 | +0.25(+0.33%) |
Nov 29, 2022 | 74.79 | 75.88 | 74.62 | 74.86 | 338,354 | -0.97(-1.28%) |
Nov 28, 2022 | 76.53 | 76.63 | 75.72 | 75.83 | 338,196 | -0.88(-1.15%) |
Nov 25, 2022 | 76.27 | 76.96 | 75.90 | 76.71 | 152,369 | +1.41(+1.87%) |
Nov 23, 2022 | 75.46 | 76.02 | 74.84 | 75.30 | 186,062 | -0.06(-0.08%) |
Nov 22, 2022 | 73.47 | 76.03 | 73.03 | 75.36 | 492,484 | +0.95(+1.28%) |
Nov 21, 2022 | 73.01 | 74.65 | 72.60 | 74.41 | 328,514 | +1.00(+1.37%) |
Nov 18, 2022 | 74.67 | 75.17 | 72.81 | 73.41 | 177,888 | -0.45(-0.60%) |
Nov 17, 2022 | 72.74 | 73.95 | 72.48 | 73.85 | 292,385 | -0.53(-0.71%) |
Nov 16, 2022 | 74.70 | 75.11 | 73.67 | 74.38 | 321,440 | -1.68(-2.20%) |
Nov 15, 2022 | 77.40 | 78.06 | 75.42 | 76.06 | 282,598 | -0.32(-0.42%) |
Nov 14, 2022 | 76.53 | 77.42 | 76.31 | 76.37 | 397,729 | -1.20(-1.55%) |
Nov 11, 2022 | 75.81 | 77.89 | 75.33 | 77.57 | 776,792 | +2.36(+3.14%) |
Nov 10, 2022 | 74.30 | 75.25 | 73.92 | 75.21 | 667,962 | +3.07(+4.25%) |
Nov 09, 2022 | 71.79 | 72.64 | 71.57 | 72.15 | 273,428 | +0.06(+0.08%) |
Nov 08, 2022 | 70.71 | 72.96 | 70.71 | 72.09 | 446,810 | +1.30(+1.84%) |
Nov 07, 2022 | 72.82 | 72.97 | 69.07 | 70.79 | 916,545 | +2.27(+3.32%) |
Nov 04, 2022 | 68.87 | 69.34 | 67.57 | 68.52 | 339,276 | +1.94(+2.92%) |
Nov 03, 2022 | 65.56 | 67.03 | 65.42 | 66.57 | 240,482 | +0.64(+0.96%) |
Nov 02, 2022 | 67.55 | 68.16 | 65.92 | 65.94 | 283,496 | -2.52(-3.68%) |
Nov 01, 2022 | 68.74 | 69.41 | 68.33 | 68.46 | 291,887 | +0.10(+0.15%) |
Oct 31, 2022 | 67.91 | 68.68 | 67.68 | 68.36 | 442,693 | +1.02(+1.52%) |
Oct 28, 2022 | 65.31 | 67.38 | 65.31 | 67.33 | 530,967 | +0.00(+0.00%) |
Oct 27, 2022 | 66.44 | 67.68 | 66.42 | 67.33 | 680,531 | +0.59(+0.88%) |
Oct 26, 2022 | 65.58 | 66.97 | 65.24 | 66.75 | 674,096 | +2.01(+3.11%) |
Oct 25, 2022 | 63.41 | 64.96 | 63.04 | 64.73 | 402,711 | +1.80(+2.85%) |
Oct 24, 2022 | 63.57 | 63.65 | 62.38 | 62.94 | 344,693 | +0.02(+0.03%) |
Oct 21, 2022 | 60.68 | 62.99 | 60.66 | 62.92 | 331,909 | +1.21(+1.96%) |
Oct 20, 2022 | 62.20 | 62.58 | 61.59 | 61.71 | 313,838 | -0.45(-0.72%) |
Oct 19, 2022 | 62.18 | 62.97 | 61.59 | 62.15 | 536,552 | +0.02(+0.03%) |
Oct 18, 2022 | 63.19 | 63.78 | 62.10 | 62.13 | 679,205 | +1.22(+2.00%) |
Oct 17, 2022 | 62.07 | 62.22 | 60.65 | 60.91 | 689,896 | +0.98(+1.64%) |
Oct 14, 2022 | 61.75 | 61.75 | 59.91 | 59.93 | 587,436 | +0.64(+1.07%) |
Oct 13, 2022 | 56.91 | 59.90 | 56.33 | 59.30 | 1,109,988 | +2.85(+5.04%) |
Oct 12, 2022 | 55.49 | 56.56 | 55.47 | 56.45 | 602,884 | -0.52(-0.91%) |
Oct 11, 2022 | 58.63 | 58.82 | 56.86 | 56.97 | 415,973 | -1.08(-1.86%) |
Oct 10, 2022 | 58.73 | 58.75 | 57.48 | 58.05 | 382,109 | +0.07(+0.12%) |
Oct 07, 2022 | 59.72 | 60.18 | 57.72 | 57.98 | 588,108 | -3.10(-5.07%) |
Oct 06, 2022 | 61.59 | 62.03 | 60.51 | 61.07 | 638,245 | -0.98(-1.58%) |
Oct 05, 2022 | 62.15 | 62.58 | 61.69 | 62.06 | 345,929 | -1.04(-1.65%) |
Oct 04, 2022 | 62.05 | 63.40 | 62.00 | 63.10 | 832,476 | +4.03(+6.82%) |
Oct 03, 2022 | 57.75 | 59.48 | 57.65 | 59.07 | 605,864 | +1.10(+1.90%) |
Sep 30, 2022 | 57.23 | 58.80 | 56.91 | 57.97 | 569,158 | +0.78(+1.37%) |
Sep 29, 2022 | 57.84 | 58.51 | 56.51 | 57.18 | 744,103 | -2.26(-3.81%) |
Sep 28, 2022 | 57.89 | 59.73 | 57.35 | 59.45 | 1,660,713 | +0.94(+1.61%) |
Sep 27, 2022 | 60.87 | 60.87 | 58.09 | 58.50 | 1,058,656 | -1.54(-2.56%) |
Sep 26, 2022 | 60.68 | 61.49 | 59.98 | 60.04 | 766,862 | -1.97(-3.18%) |
Sep 23, 2022 | 61.44 | 62.20 | 60.68 | 62.02 | 535,192 | -1.84(-2.87%) |
Sep 22, 2022 | 65.31 | 65.57 | 63.49 | 63.85 | 500,135 | -1.29(-1.98%) |
Sep 21, 2022 | 66.23 | 66.85 | 65.14 | 65.14 | 422,738 | -2.01(-3.00%) |
Sep 20, 2022 | 68.22 | 68.28 | 66.86 | 67.16 | 495,970 | -1.80(-2.60%) |
Sep 19, 2022 | 67.59 | 69.45 | 67.52 | 68.95 | 253,387 | +1.47(+2.18%) |
Sep 16, 2022 | 67.73 | 67.74 | 65.23 | 67.48 | 840,585 | -1.66(-2.40%) |
Sep 15, 2022 | 68.45 | 71.15 | 68.45 | 69.14 | 745,214 | +0.94(+1.38%) |
Sep 14, 2022 | 70.07 | 70.51 | 67.33 | 68.20 | 1,093,417 | -3.58(-4.99%) |
Sep 13, 2022 | 72.23 | 73.53 | 71.71 | 71.78 | 616,121 | -2.06(-2.79%) |
Sep 12, 2022 | 74.59 | 74.83 | 73.35 | 73.84 | 333,277 | +0.17(+0.23%) |
Sep 09, 2022 | 73.48 | 74.44 | 73.39 | 73.67 | 551,838 | +1.43(+1.98%) |
Sep 08, 2022 | 71.47 | 72.52 | 70.56 | 72.25 | 557,016 | -1.04(-1.42%) |
Sep 07, 2022 | 71.86 | 73.50 | 71.85 | 73.29 | 500,334 | +1.12(+1.55%) |
Sep 06, 2022 | 72.90 | 73.03 | 71.43 | 72.17 | 244,757 | -0.04(-0.05%) |
Sep 02, 2022 | 71.75 | 73.63 | 71.25 | 72.21 | 496,788 | +0.20(+0.28%) |
Sep 01, 2022 | 70.01 | 72.12 | 70.01 | 72.01 | 741,956 | -0.14(-0.19%) |
Aug 31, 2022 | 71.58 | 72.91 | 71.42 | 72.15 | 709,478 | +0.41(+0.57%) |
Aug 30, 2022 | 70.53 | 71.78 | 70.15 | 71.74 | 374,362 | +1.85(+2.64%) |
Aug 29, 2022 | 68.68 | 70.16 | 68.61 | 69.89 | 261,768 | +0.66(+0.96%) |
Aug 26, 2022 | 72.39 | 72.67 | 69.05 | 69.23 | 303,213 | -3.90(-5.33%) |
Aug 25, 2022 | 71.69 | 73.37 | 71.58 | 73.13 | 411,646 | +0.63(+0.86%) |
Aug 24, 2022 | 70.57 | 72.59 | 70.57 | 72.50 | 340,423 | +0.71(+1.00%) |
Aug 23, 2022 | 70.67 | 72.16 | 70.61 | 71.79 | 277,418 | +1.83(+2.61%) |
Aug 22, 2022 | 69.90 | 70.12 | 69.28 | 69.96 | 257,623 | -1.26(-1.77%) |
Aug 19, 2022 | 72.43 | 72.87 | 70.89 | 71.22 | 190,277 | -3.44(-4.61%) |
Aug 18, 2022 | 74.29 | 74.70 | 73.70 | 74.67 | 309,557 | +0.51(+0.68%) |
Aug 17, 2022 | 74.75 | 74.77 | 73.63 | 74.16 | 199,472 | -2.15(-2.82%) |
Aug 16, 2022 | 76.18 | 76.61 | 75.36 | 76.31 | 418,860 | +1.05(+1.40%) |
Aug 15, 2022 | 75.35 | 76.16 | 75.22 | 75.26 | 214,243 | +0.65(+0.88%) |
Aug 12, 2022 | 74.08 | 75.11 | 74.08 | 74.61 | 246,745 | +0.55(+0.74%) |
Aug 11, 2022 | 74.83 | 75.22 | 73.80 | 74.06 | 240,878 | -0.15(-0.20%) |
Aug 10, 2022 | 73.34 | 74.81 | 73.34 | 74.21 | 313,981 | +1.84(+2.54%) |
Aug 09, 2022 | 73.36 | 73.36 | 71.49 | 72.38 | 268,328 | -1.58(-2.13%) |
Aug 08, 2022 | 73.67 | 74.28 | 73.12 | 73.95 | 495,600 | +0.53(+0.72%) |
Aug 05, 2022 | 71.96 | 73.52 | 71.80 | 73.43 | 497,515 | -0.17(-0.23%) |
Aug 04, 2022 | 73.13 | 73.88 | 72.83 | 73.60 | 312,181 | +0.47(+0.64%) |
Aug 03, 2022 | 71.84 | 73.43 | 71.39 | 73.13 | 601,542 | +2.06(+2.90%) |
Aug 02, 2022 | 71.55 | 72.55 | 71.01 | 71.07 | 362,399 | -2.36(-3.22%) |
Aug 01, 2022 | 73.42 | 73.63 | 71.71 | 73.43 | 686,721 | +0.99(+1.37%) |
Jul 29, 2022 | 72.85 | 73.10 | 71.94 | 72.43 | 478,318 | -0.18(-0.25%) |
Jul 28, 2022 | 71.62 | 73.04 | 70.85 | 72.61 | 481,218 | -0.21(-0.29%) |
Jul 27, 2022 | 72.73 | 73.36 | 71.90 | 72.82 | 673,237 | +2.09(+2.96%) |
Jul 26, 2022 | 69.95 | 71.42 | 69.91 | 70.73 | 444,499 | -2.96(-4.01%) |
Jul 25, 2022 | 74.49 | 74.62 | 72.20 | 73.68 | 876,202 | +3.26(+4.64%) |
Jul 22, 2022 | 72.82 | 73.00 | 70.36 | 70.42 | 1,199,392 | -1.35(-1.88%) |
Jul 21, 2022 | 71.76 | 71.89 | 70.43 | 71.77 | 787,645 | +0.07(+0.10%) |
Jul 20, 2022 | 71.38 | 72.48 | 70.80 | 71.70 | 357,790 | +0.16(+0.22%) |
Jul 19, 2022 | 71.11 | 72.36 | 70.85 | 71.54 | 733,287 | +1.81(+2.59%) |
Jul 18, 2022 | 69.35 | 71.03 | 69.35 | 69.74 | 582,319 | +1.26(+1.84%) |
Jul 15, 2022 | 70.51 | 70.52 | 68.17 | 68.48 | 595,531 | +1.51(+2.25%) |
Jul 14, 2022 | 67.73 | 68.61 | 66.71 | 66.97 | 508,758 | -0.44(-0.65%) |
Jul 13, 2022 | 65.01 | 67.65 | 64.81 | 67.40 | 659,264 | +0.33(+0.49%) |
Jul 12, 2022 | 65.75 | 67.52 | 65.75 | 67.08 | 1,064,928 | +1.41(+2.15%) |
Jul 11, 2022 | 65.73 | 66.35 | 65.11 | 65.67 | 426,762 | -1.64(-2.43%) |
Jul 08, 2022 | 68.11 | 68.11 | 66.65 | 67.30 | 619,756 | -0.28(-0.41%) |
Jul 07, 2022 | 68.48 | 69.10 | 67.44 | 67.58 | 611,438 | +0.33(+0.49%) |
Jul 06, 2022 | 67.48 | 68.28 | 66.71 | 67.26 | 536,326 | -0.59(-0.86%) |
Jul 05, 2022 | 65.47 | 68.15 | 64.57 | 67.84 | 715,438 | -0.28(-0.41%) |
Jul 01, 2022 | 66.93 | 68.22 | 66.22 | 68.12 | 604,345 | +1.39(+2.08%) |
Jun 30, 2022 | 66.25 | 67.56 | 64.80 | 66.73 | 692,452 | -2.24(-3.25%) |
Jun 29, 2022 | 68.96 | 69.26 | 68.12 | 68.97 | 391,278 | -1.23(-1.75%) |
Jun 28, 2022 | 71.97 | 73.43 | 69.74 | 70.20 | 564,636 | -2.13(-2.95%) |
Jun 27, 2022 | 74.51 | 74.94 | 72.06 | 72.34 | 512,347 | -2.11(-2.84%) |
Jun 24, 2022 | 71.52 | 74.51 | 71.49 | 74.45 | 441,633 | +2.39(+3.32%) |
Jun 23, 2022 | 71.95 | 72.55 | 70.99 | 72.06 | 311,163 | -0.37(-0.51%) |
Jun 22, 2022 | 69.64 | 72.87 | 69.53 | 72.42 | 445,841 | +1.93(+2.74%) |
Jun 21, 2022 | 70.84 | 72.29 | 70.38 | 70.49 | 523,883 | +0.02(+0.03%) |
Jun 17, 2022 | 68.52 | 70.75 | 67.56 | 70.47 | 695,692 | +4.40(+6.65%) |
Jun 16, 2022 | 67.75 | 68.36 | 65.13 | 66.07 | 775,498 | -4.74(-6.70%) |
Jun 15, 2022 | 70.27 | 71.26 | 69.62 | 70.82 | 584,701 | +1.25(+1.80%) |
Jun 14, 2022 | 70.73 | 70.77 | 68.73 | 69.57 | 620,101 | +0.10(+0.14%) |
Jun 13, 2022 | 72.70 | 73.09 | 69.32 | 69.47 | 632,454 | -6.32(-8.34%) |
Jun 10, 2022 | 77.85 | 78.85 | 75.70 | 75.79 | 573,216 | -3.27(-4.14%) |
Jun 09, 2022 | 81.91 | 81.91 | 78.99 | 79.06 | 222,332 | -3.68(-4.45%) |
Jun 08, 2022 | 82.52 | 83.65 | 82.22 | 82.74 | 430,162 | -2.59(-3.03%) |
Jun 07, 2022 | 84.93 | 85.76 | 84.43 | 85.33 | 252,206 | -0.54(-0.62%) |
Jun 06, 2022 | 85.73 | 86.35 | 85.39 | 85.87 | 353,404 | +1.08(+1.28%) |
Jun 03, 2022 | 85.69 | 86.16 | 84.06 | 84.79 | 139,509 | -1.78(-2.05%) |
Jun 02, 2022 | 85.82 | 86.81 | 85.46 | 86.56 | 211,844 | +1.53(+1.80%) |