Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.66	40.85	40.40	40.83	31,177	-0.04(-0.11%)
May 28, 2020	41.44	41.44	40.87	40.87	23,977	-0.13(-0.32%)
May 27, 2020	41.00	41.07	40.62	41.00	51,636	+0.79(+1.97%)
May 26, 2020	39.85	40.45	39.85	40.21	19,137	+1.16(+2.96%)
May 22, 2020	39.11	39.11	38.80	39.05	15,245	-0.01(-0.04%)
May 21, 2020	39.31	39.35	39.04	39.07	24,522	-0.21(-0.54%)
May 20, 2020	39.24	39.40	39.19	39.28	35,411	+0.49(+1.25%)
May 19, 2020	39.28	39.28	38.79	38.79	18,490	-0.54(-1.38%)
May 18, 2020	39.05	39.49	38.91	39.34	27,891	+1.42(+3.75%)
May 15, 2020	37.82	38.07	37.74	37.91	40,921	-0.07(-0.18%)
May 14, 2020	37.17	38.00	36.85	37.98	34,260	+0.47(+1.25%)
May 13, 2020	38.19	38.19	37.37	37.51	23,725	-0.94(-2.44%)
May 12, 2020	39.26	39.32	38.45	38.45	23,650	-0.75(-1.92%)
May 11, 2020	39.37	39.38	38.95	39.20	18,952	-0.40(-1.00%)
May 08, 2020	39.15	39.63	39.12	39.60	45,917	+0.98(+2.53%)
May 07, 2020	38.72	39.16	38.61	38.63	36,020	+0.26(+0.68%)
May 06, 2020	39.17	39.17	38.36	38.36	21,833	-0.61(-1.56%)
May 05, 2020	39.33	39.44	38.93	38.97	29,263	+0.09(+0.24%)
May 04, 2020	38.73	38.89	38.46	38.88	47,731	-0.05(-0.12%)
May 01, 2020	39.44	39.44	38.81	38.93	44,654	-1.07(-2.67%)
Apr 30, 2020	40.56	40.56	39.90	40.00	55,621	-0.97(-2.37%)
Apr 29, 2020	40.89	41.21	40.63	40.97	84,124	+0.82(+2.04%)
Apr 28, 2020	40.22	40.53	40.02	40.15	41,731	+0.45(+1.14%)
Apr 27, 2020	39.08	39.79	39.06	39.70	23,175	+0.89(+2.29%)
Apr 24, 2020	38.58	38.97	38.36	38.81	93,556	+0.39(+1.02%)
Apr 23, 2020	38.39	38.82	38.39	38.42	51,380	-0.10(-0.25%)
Apr 22, 2020	38.56	38.56	38.21	38.51	47,331	+0.58(+1.52%)
Apr 21, 2020	37.85	38.29	37.78	37.94	61,516	-0.77(-1.98%)
Apr 20, 2020	38.86	39.26	38.58	38.70	75,441	-0.67(-1.70%)
Apr 17, 2020	38.83	39.37	38.80	39.37	48,443	+1.31(+3.45%)
Apr 16, 2020	38.31	38.31	37.73	38.06	90,822	-0.23(-0.61%)
Apr 15, 2020	38.54	38.54	38.13	38.29	100,625	-1.28(-3.24%)
Apr 14, 2020	39.78	39.85	39.18	39.58	89,447	+0.44(+1.11%)
Apr 13, 2020	39.91	39.91	38.79	39.14	48,966	-0.75(-1.87%)
Apr 09, 2020	39.51	40.35	39.50	39.89	45,113	+0.94(+2.41%)
Apr 08, 2020	38.06	39.08	37.98	38.95	38,357	+1.20(+3.18%)
Apr 07, 2020	38.58	38.77	37.75	37.75	59,261	+0.29(+0.76%)
Apr 06, 2020	36.56	37.64	36.56	37.46	50,459	+1.91(+5.36%)
Apr 03, 2020	36.18	36.23	35.37	35.56	66,653	-0.63(-1.75%)
Apr 02, 2020	36.04	36.57	35.53	36.19	34,092	+0.55(+1.55%)
Apr 01, 2020	35.63	35.75	35.56	35.63	67,966	-0.39(-1.07%)
Mar 31, 2020	36.17	36.19	35.96	36.02	142,141	-0.12(-0.32%)
Mar 30, 2020	36.05	36.16	35.93	36.14	58,318	+0.14(+0.38%)
Mar 27, 2020	35.84	36.21	35.84	36.00	343,036	-0.20(-0.54%)
Mar 26, 2020	35.77	36.23	35.76	36.20	269,183	+0.52(+1.46%)
Mar 25, 2020	35.51	35.99	35.38	35.68	160,720	+0.21(+0.59%)
Mar 24, 2020	35.26	35.47	35.15	35.47	72,264	+0.57(+1.63%)
Mar 23, 2020	35.19	35.19	34.72	34.90	189,011	-0.34(-0.95%)
Mar 20, 2020	35.57	35.66	35.23	35.23	142,386	-0.33(-0.92%)
Mar 19, 2020	35.48	35.73	35.08	35.56	108,214	-0.01(-0.03%)
Mar 18, 2020	35.66	35.82	35.22	35.57	223,139	-0.55(-1.52%)
Mar 17, 2020	35.76	36.12	35.47	36.12	92,406	+0.52(+1.45%)
Mar 16, 2020	33.33	36.10	33.33	35.60	96,436	-0.79(-2.17%)
Mar 13, 2020	36.43	36.43	35.85	36.39	169,737	+0.48(+1.32%)
Mar 12, 2020	36.06	36.34	35.48	35.92	147,358	-0.79(-2.14%)
Mar 11, 2020	36.81	36.91	36.63	36.70	140,617	-0.43(-1.15%)
Mar 10, 2020	37.16	37.16	36.70	37.13	84,284	+0.30(+0.82%)
Mar 09, 2020	36.85	37.12	35.72	36.83	61,628	-0.78(-2.07%)
Mar 06, 2020	37.50	37.75	37.50	37.60	47,444	-0.27(-0.72%)
Mar 05, 2020	37.93	38.03	37.79	37.88	140,135	-0.27(-0.72%)
Mar 04, 2020	38.09	38.18	37.93	38.15	42,328	+0.26(+0.69%)
Mar 03, 2020	38.17	38.27	37.80	37.89	104,598	-0.18(-0.48%)
Mar 02, 2020	36.83	38.07	36.47	38.07	1,130,369	+1.67(+4.59%)
Feb 28, 2020	36.14	36.60	35.67	36.40	654,531	-0.95(-2.55%)
Feb 27, 2020	38.28	38.86	37.35	37.35	106,656	-1.61(-4.12%)
Feb 26, 2020	39.68	39.85	38.96	38.96	94,518	-0.44(-1.12%)
Feb 25, 2020	40.86	40.86	39.30	39.40	79,755	-1.33(-3.26%)
Feb 24, 2020	40.93	41.00	40.60	40.73	53,010	-1.16(-2.76%)
Feb 21, 2020	41.91	42.02	41.86	41.89	52,062	-0.34(-0.80%)
Feb 20, 2020	41.98	42.32	41.95	42.22	48,954	+0.12(+0.28%)
Feb 19, 2020	42.07	42.17	42.05	42.11	36,658	+0.08(+0.20%)
Feb 18, 2020	42.14	42.21	41.84	42.02	63,492	-0.21(-0.49%)
Feb 14, 2020	42.33	42.45	42.12	42.23	45,136	-0.10(-0.25%)
Feb 13, 2020	42.37	42.40	42.14	42.33	40,435	-0.11(-0.27%)
Feb 12, 2020	42.48	42.60	42.37	42.45	96,456	+0.18(+0.43%)
Feb 11, 2020	42.19	42.41	42.19	42.26	44,531	+0.26(+0.62%)
Feb 10, 2020	41.81	42.01	41.81	42.01	40,620	+0.11(+0.27%)
Feb 07, 2020	42.00	42.05	41.81	41.89	23,241	-0.32(-0.76%)
Feb 06, 2020	42.49	42.49	42.21	42.21	38,039	-0.07(-0.16%)
Feb 05, 2020	41.97	42.30	41.97	42.28	34,106	+0.73(+1.76%)
Feb 04, 2020	41.66	41.81	41.54	41.55	59,911	+0.39(+0.96%)
Feb 03, 2020	41.14	41.40	41.10	41.16	61,220	+0.16(+0.40%)
Jan 31, 2020	41.52	41.52	40.84	40.99	41,973	-0.73(-1.74%)
Jan 30, 2020	41.30	41.72	41.13	41.72	48,428	+0.16(+0.38%)
Jan 29, 2020	41.87	41.87	41.56	41.56	165,748	-0.15(-0.36%)
Jan 28, 2020	41.56	41.83	41.56	41.71	110,944	+0.31(+0.75%)
Jan 27, 2020	41.43	41.58	41.39	41.40	39,384	-0.65(-1.55%)
Jan 24, 2020	42.40	42.40	41.86	42.05	25,785	-0.47(-1.12%)
Jan 23, 2020	42.20	42.54	42.03	42.53	85,156	+0.13(+0.30%)
Jan 22, 2020	42.48	42.57	42.36	42.40	28,342	-0.00(-0.01%)
Jan 21, 2020	42.52	42.55	42.38	42.40	25,984	-0.30(-0.70%)
Jan 17, 2020	42.73	42.73	42.54	42.70	33,532	+0.13(+0.31%)
Jan 16, 2020	42.36	42.57	42.36	42.57	55,137	+0.39(+0.91%)
Jan 15, 2020	42.19	42.35	42.11	42.19	32,747	-0.04(-0.11%)
Jan 14, 2020	42.14	42.31	42.13	42.23	104,477	+0.10(+0.23%)
Jan 13, 2020	41.96	42.18	41.96	42.13	16,819	+0.22(+0.52%)
Jan 10, 2020	42.09	42.15	41.88	41.92	20,697	-0.15(-0.36%)
Jan 09, 2020	42.03	42.07	41.89	42.07	91,664	+0.14(+0.34%)
Jan 08, 2020	41.83	42.08	41.78	41.93	156,302	+0.06(+0.15%)
Jan 07, 2020	41.89	41.94	41.74	41.87	55,258	-0.13(-0.31%)
Jan 06, 2020	41.86	42.00	41.80	42.00	27,876	-0.04(-0.10%)
Jan 03, 2020	42.06	42.17	41.98	42.04	35,159	-0.33(-0.78%)
Jan 02, 2020	42.59	42.59	42.18	42.37	28,766	-0.02(-0.04%)
Dec 31, 2019	42.17	42.43	42.17	42.38	39,438	+0.16(+0.37%)
Dec 30, 2019	42.43	42.43	42.21	42.23	23,496	-0.12(-0.28%)
Dec 27, 2019	42.45	42.45	42.30	42.34	35,737	-0.05(-0.11%)
Dec 26, 2019	42.38	42.45	42.32	42.39	22,579	+0.07(+0.16%)
Dec 24, 2019	42.47	42.47	42.30	42.32	6,245	-0.09(-0.20%)
Dec 23, 2019	42.52	42.52	42.32	42.41	21,592	-0.02(-0.04%)
Dec 20, 2019	42.32	42.51	42.32	42.43	63,726	+0.24(+0.58%)
Dec 19, 2019	42.20	42.25	42.15	42.18	63,351	+0.01(+0.03%)
Dec 18, 2019	42.17	42.21	42.09	42.17	51,857	+0.03(+0.06%)
Dec 17, 2019	41.97	42.22	41.97	42.15	37,786	+0.15(+0.36%)
Dec 16, 2019	41.90	42.10	41.90	42.00	32,916	+0.27(+0.66%)
Dec 13, 2019	41.89	42.00	41.66	41.72	24,324	-0.18(-0.44%)
Dec 12, 2019	41.79	41.92	41.34	41.90	75,699	+0.61(+1.48%)
Dec 11, 2019	41.24	41.36	41.22	41.29	26,652	+0.05(+0.11%)
Dec 10, 2019	41.22	41.38	41.22	41.25	20,956	-0.10(-0.24%)
Dec 09, 2019	41.34	41.44	41.31	41.35	12,894	-0.06(-0.15%)
Dec 06, 2019	41.21	41.51	41.21	41.41	28,164	+0.40(+0.98%)
Dec 05, 2019	40.96	41.03	40.88	41.01	21,782	+0.10(+0.24%)
Dec 04, 2019	40.74	41.01	40.74	40.91	17,103	+0.32(+0.78%)
Dec 03, 2019	40.59	40.61	40.40	40.59	35,957	-0.37(-0.91%)
Dec 02, 2019	41.29	41.29	40.96	40.96	21,748	-0.20(-0.48%)
Nov 29, 2019	41.25	41.29	41.16	41.16	10,823	-0.20(-0.49%)
Nov 27, 2019	41.29	41.36	41.19	41.36	63,196	+0.17(+0.42%)
Nov 26, 2019	41.22	41.23	41.10	41.19	49,962	-0.05(-0.13%)
Nov 25, 2019	41.11	41.27	41.03	41.24	19,633	+0.24(+0.59%)
Nov 22, 2019	40.86	41.03	40.86	41.00	26,186	+0.20(+0.49%)
Nov 21, 2019	40.81	40.85	40.68	40.80	23,419	-0.03(-0.08%)
Nov 20, 2019	40.91	40.94	40.66	40.83	48,078	-0.17(-0.42%)
Nov 19, 2019	41.17	41.17	40.93	41.00	22,335	-0.19(-0.46%)
Nov 18, 2019	41.17	41.24	41.08	41.19	20,895	-0.03(-0.08%)
Nov 15, 2019	41.11	41.23	41.08	41.23	25,837	+0.20(+0.48%)
Nov 14, 2019	40.99	41.08	40.95	41.03	30,488	-0.01(-0.02%)
Nov 13, 2019	40.97	41.14	40.93	41.04	37,115	-0.10(-0.25%)
Nov 12, 2019	41.28	41.33	41.08	41.14	94,920	-0.07(-0.16%)
Nov 11, 2019	41.26	41.29	41.20	41.20	17,918	-0.22(-0.52%)
Nov 08, 2019	41.21	41.42	41.15	41.42	22,030	+0.14(+0.33%)
Nov 07, 2019	41.49	41.60	41.27	41.28	65,815	+0.08(+0.20%)
Nov 06, 2019	41.20	41.30	41.10	41.20	18,162	-0.03(-0.07%)
Nov 05, 2019	41.06	41.34	41.06	41.23	24,644	+0.14(+0.35%)
Nov 04, 2019	40.80	41.09	40.80	41.09	36,153	+0.47(+1.16%)
Nov 01, 2019	40.29	40.62	40.29	40.61	36,950	+0.58(+1.45%)
Oct 31, 2019	40.25	40.25	39.87	40.03	34,535	-0.31(-0.78%)
Oct 30, 2019	40.53	40.53	40.18	40.35	53,607	-0.15(-0.36%)
Oct 29, 2019	40.36	40.57	40.36	40.49	58,085	+0.09(+0.21%)
Oct 28, 2019	40.61	40.61	40.41	40.41	60,483	+0.07(+0.19%)
Oct 25, 2019	40.07	40.38	40.07	40.33	29,024	+0.20(+0.50%)
Oct 24, 2019	40.32	40.35	39.97	40.13	26,153	-0.11(-0.28%)
Oct 23, 2019	39.94	40.24	39.94	40.24	30,288	+0.18(+0.45%)
Oct 22, 2019	39.81	40.23	39.79	40.06	20,572	+0.21(+0.54%)
Oct 21, 2019	39.63	39.86	39.63	39.85	14,397	+0.33(+0.82%)
Oct 18, 2019	39.27	39.57	39.27	39.52	39,398	+0.16(+0.41%)
Oct 17, 2019	39.33	39.46	39.26	39.36	26,924	+0.10(+0.24%)
Oct 16, 2019	39.39	39.48	39.24	39.27	37,162	-0.13(-0.33%)
Oct 15, 2019	39.15	39.54	39.15	39.39	29,827	+0.30(+0.78%)
Oct 14, 2019	39.09	39.17	39.04	39.09	21,078	-0.11(-0.27%)
Oct 11, 2019	38.98	39.47	38.98	39.20	42,244	+0.59(+1.53%)
Oct 10, 2019	38.25	38.72	38.25	38.61	39,894	+0.35(+0.92%)
Oct 09, 2019	38.21	38.44	38.19	38.26	64,480	+0.24(+0.63%)
Oct 08, 2019	38.45	38.45	38.02	38.02	60,202	-0.75(-1.94%)
Oct 07, 2019	38.82	39.06	38.71	38.77	30,037	-0.10(-0.26%)
Oct 04, 2019	38.54	38.87	38.47	38.87	23,755	+0.35(+0.91%)
Oct 03, 2019	38.36	38.52	37.90	38.52	43,553	+0.14(+0.36%)
Oct 02, 2019	38.79	38.79	38.27	38.39	40,861	-0.73(-1.86%)
Oct 01, 2019	39.85	39.94	39.09	39.11	49,740	-0.65(-1.63%)
Sep 30, 2019	39.71	39.85	39.71	39.76	41,349	+0.13(+0.33%)
Sep 27, 2019	39.70	39.86	39.53	39.63	15,329	+0.01(+0.04%)
Sep 26, 2019	39.64	39.69	39.42	39.62	56,165	-0.03(-0.09%)
Sep 25, 2019	39.36	39.69	39.36	39.65	124,991	+0.26(+0.67%)
Sep 24, 2019	39.73	39.75	39.30	39.39	55,720	-0.28(-0.71%)
Sep 23, 2019	39.39	39.74	39.39	39.67	31,492	+0.05(+0.12%)
Sep 20, 2019	39.80	39.84	39.61	39.62	28,669	-0.03(-0.08%)
Sep 19, 2019	39.76	39.89	39.64	39.65	37,847	-0.13(-0.32%)
Sep 18, 2019	39.65	39.80	39.55	39.78	35,814	+0.05(+0.13%)
Sep 17, 2019	39.69	39.77	39.59	39.73	50,433	-0.05(-0.13%)
Sep 16, 2019	39.75	39.80	39.65	39.78	63,736	-0.05(-0.12%)
Sep 13, 2019	39.95	40.10	39.80	39.83	31,712	-0.04(-0.10%)
Sep 12, 2019	39.87	40.02	39.73	39.86	28,516	+0.05(+0.12%)
Sep 11, 2019	39.45	39.82	39.39	39.82	33,291	+0.35(+0.88%)
Sep 10, 2019	39.16	39.48	39.16	39.47	31,689	+0.34(+0.88%)
Sep 09, 2019	38.83	39.15	38.83	39.13	32,351	+0.33(+0.86%)
Sep 06, 2019	38.79	38.86	38.73	38.80	162,033	+0.08(+0.20%)
Sep 05, 2019	38.62	38.86	38.61	38.72	39,542	+0.38(+1.00%)
Sep 04, 2019	38.18	38.35	38.11	38.34	25,389	+0.43(+1.13%)
Sep 03, 2019	37.80	37.93	37.65	37.91	41,522	-0.14(-0.38%)
Aug 30, 2019	38.14	38.28	38.00	38.05	64,062	+0.11(+0.29%)
Aug 29, 2019	37.82	37.96	37.75	37.94	25,693	+0.43(+1.14%)
Aug 28, 2019	37.13	37.56	37.13	37.52	56,553	+0.32(+0.85%)
Aug 27, 2019	37.53	37.59	37.17	37.20	49,577	-0.21(-0.57%)
Aug 26, 2019	37.36	37.42	37.21	37.42	26,304	+0.32(+0.85%)
Aug 23, 2019	37.88	37.99	36.95	37.10	66,291	-0.90(-2.38%)
Aug 22, 2019	38.05	38.17	37.86	38.00	47,108	+0.05(+0.13%)
Aug 21, 2019	37.88	37.97	37.81	37.95	41,100	+0.29(+0.77%)
Aug 20, 2019	37.90	37.90	37.65	37.66	26,089	-0.31(-0.81%)
Aug 19, 2019	37.94	38.08	37.93	37.97	51,718	+0.38(+1.02%)
Aug 16, 2019	37.18	37.66	37.18	37.59	39,071	+0.56(+1.52%)
Aug 15, 2019	36.98	37.15	36.81	37.02	50,203	+0.07(+0.18%)
Aug 14, 2019	37.46	37.52	36.96	36.96	40,484	-1.01(-2.65%)
Aug 13, 2019	37.50	38.22	37.50	37.96	45,616	+0.37(+0.97%)
Aug 12, 2019	37.84	37.86	37.54	37.59	45,050	-0.44(-1.16%)
Aug 09, 2019	38.15	38.30	37.87	38.04	41,690	-0.29(-0.76%)
Aug 08, 2019	37.78	38.33	37.78	38.33	32,098	+0.61(+1.63%)
Aug 07, 2019	37.47	37.77	37.09	37.71	53,139	-0.09(-0.23%)
Aug 06, 2019	37.64	37.84	37.33	37.80	45,336	+0.34(+0.91%)
Aug 05, 2019	38.06	38.06	37.34	37.46	42,734	-0.93(-2.42%)
Aug 02, 2019	38.58	38.58	38.33	38.39	46,152	-0.22(-0.57%)
Aug 01, 2019	39.03	39.33	38.60	38.61	68,368	-0.43(-1.09%)
Jul 31, 2019	39.42	39.46	38.93	39.03	87,237	-0.37(-0.95%)
Jul 30, 2019	39.34	39.42	39.33	39.41	22,520	-0.03(-0.09%)
Jul 29, 2019	39.48	39.49	39.40	39.44	74,968	-0.04(-0.11%)
Jul 26, 2019	39.29	39.53	39.25	39.48	232,408	+0.20(+0.52%)
Jul 25, 2019	39.33	39.38	39.19	39.28	64,622	-0.09(-0.24%)
Jul 24, 2019	39.08	39.41	39.08	39.37	97,507	+0.25(+0.63%)
Jul 23, 2019	38.90	39.13	38.90	39.13	48,642	+0.34(+0.88%)
Jul 22, 2019	38.99	38.99	38.71	38.79	36,249	-0.16(-0.42%)
Jul 19, 2019	39.13	39.24	38.95	38.95	45,096	-0.19(-0.48%)
Jul 18, 2019	38.92	39.14	38.82	39.14	74,161	+0.20(+0.53%)
Jul 17, 2019	39.17	39.17	38.92	38.93	66,300	-0.26(-0.67%)
Jul 16, 2019	39.19	39.29	39.13	39.19	43,447	-0.02(-0.05%)
Jul 15, 2019	39.25	39.26	39.13	39.21	55,764	-0.04(-0.09%)
Jul 12, 2019	39.08	39.28	39.08	39.25	32,294	+0.20(+0.50%)
Jul 11, 2019	39.02	39.05	38.85	39.05	51,626	+0.05(+0.13%)
Jul 10, 2019	39.20	39.20	38.98	39.00	42,022	-0.02(-0.04%)
Jul 09, 2019	38.93	39.05	38.92	39.02	62,796	-0.08(-0.22%)
Jul 08, 2019	39.14	39.27	39.03	39.11	39,220	-0.14(-0.37%)
Jul 05, 2019	39.10	39.27	38.93	39.25	18,622	-0.04(-0.11%)
Jul 03, 2019	39.01	39.31	39.01	39.29	13,436	+0.40(+1.03%)
Jul 02, 2019	38.88	38.93	38.73	38.89	64,123	+0.23(+0.59%)
Jul 01, 2019	38.96	39.01	38.66	38.66	163,632	+0.02(+0.06%)
Jun 28, 2019	38.48	38.67	38.36	38.64	91,342	+0.32(+0.83%)
Jun 27, 2019	38.29	38.37	38.21	38.32	34,334	+0.10(+0.27%)
Jun 26, 2019	38.48	38.50	38.22	38.22	36,929	-0.25(-0.64%)
Jun 25, 2019	38.64	38.64	38.46	38.47	35,152	-0.17(-0.44%)
Jun 24, 2019	38.83	38.85	38.64	38.64	57,648	-0.19(-0.48%)
Jun 21, 2019	38.76	38.93	38.72	38.83	98,060	-0.01(-0.02%)
Jun 20, 2019	38.74	38.83	38.52	38.83	134,803	+0.38(+0.99%)
Jun 19, 2019	38.41	38.52	38.34	38.45	74,839	+0.12(+0.31%)
Jun 18, 2019	38.26	38.47	38.22	38.33	48,134	+0.25(+0.65%)
Jun 17, 2019	38.24	38.24	38.07	38.09	36,086	-0.19(-0.49%)
Jun 14, 2019	38.21	38.35	38.12	38.27	59,519	+0.08(+0.20%)
Jun 13, 2019	38.09	38.25	38.09	38.20	50,439	+0.21(+0.56%)
Jun 12, 2019	37.94	38.08	37.94	37.99	33,290	-0.00(-0.00%)
Jun 11, 2019	38.10	38.21	37.92	37.99	57,711	+0.02(+0.05%)
Jun 10, 2019	38.06	38.14	37.92	37.97	43,193	+0.02(+0.04%)
Jun 07, 2019	38.13	38.24	37.95	37.95	57,366	+0.00(+0.00%)
Jun 06, 2019	37.71	37.95	37.65	37.95	48,817	+0.28(+0.74%)
Jun 05, 2019	37.56	37.72	37.44	37.67	62,979	+0.22(+0.59%)
Jun 04, 2019	36.99	37.45	36.99	37.45	54,193	+0.68(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.