Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.50	59.50	59.19	59.31	43,668	+0.18(+0.30%)
May 27, 2021	59.50	59.53	59.13	59.13	39,583	-0.07(-0.12%)
May 26, 2021	59.18	59.21	58.87	59.20	62,353	+0.09(+0.15%)
May 25, 2021	59.71	59.74	58.99	59.11	37,407	-0.64(-1.07%)
May 24, 2021	59.91	59.91	59.65	59.75	37,142	+0.13(+0.23%)
May 21, 2021	59.53	59.84	59.37	59.61	43,612	+0.25(+0.42%)
May 20, 2021	59.18	59.49	59.15	59.36	36,976	+0.21(+0.35%)
May 19, 2021	58.86	59.16	58.33	59.16	44,732	-0.23(-0.39%)
May 18, 2021	59.80	59.82	59.39	59.39	27,890	-0.45(-0.75%)
May 17, 2021	59.86	59.99	59.65	59.84	45,522	-0.01(-0.01%)
May 14, 2021	59.50	59.95	59.50	59.85	71,278	+0.45(+0.76%)
May 13, 2021	58.25	59.54	58.22	59.40	58,744	+1.06(+1.81%)
May 12, 2021	59.49	59.49	58.22	58.34	54,888	-1.00(-1.69%)
May 11, 2021	59.58	59.86	59.14	59.34	55,942	-0.82(-1.36%)
May 10, 2021	60.11	60.59	60.04	60.16	41,257	+0.43(+0.72%)
May 07, 2021	59.19	59.79	59.14	59.73	38,804	+0.25(+0.42%)
May 06, 2021	58.99	59.48	58.71	59.48	60,412	+0.66(+1.13%)
May 05, 2021	58.76	58.82	58.43	58.82	29,085	+0.21(+0.35%)
May 04, 2021	58.41	58.64	58.31	58.61	67,608	+0.17(+0.29%)
May 03, 2021	58.14	58.76	58.14	58.44	50,325	+0.55(+0.95%)
Apr 30, 2021	57.88	57.91	57.70	57.89	52,134	-0.22(-0.37%)
Apr 29, 2021	57.75	58.11	57.71	58.11	76,584	+0.64(+1.12%)
Apr 28, 2021	57.47	57.55	57.35	57.46	55,462	+0.04(+0.06%)
Apr 27, 2021	57.37	57.44	57.16	57.43	43,640	+0.12(+0.20%)
Apr 26, 2021	57.45	57.52	57.29	57.31	36,348	-0.09(-0.16%)
Apr 23, 2021	56.92	57.49	56.90	57.40	53,473	+0.34(+0.60%)
Apr 22, 2021	57.71	57.71	57.03	57.06	52,131	-0.61(-1.06%)
Apr 21, 2021	57.26	57.73	57.23	57.67	89,472	+0.40(+0.70%)
Apr 20, 2021	57.29	57.30	57.02	57.27	79,001	-0.05(-0.09%)
Apr 19, 2021	57.63	57.63	57.24	57.32	349,732	-0.19(-0.33%)
Apr 16, 2021	57.62	57.62	57.30	57.51	74,126	+0.40(+0.71%)
Apr 15, 2021	57.04	57.16	56.75	57.11	56,462	+0.34(+0.60%)
Apr 14, 2021	56.55	56.85	56.41	56.76	85,736	+0.24(+0.43%)
Apr 13, 2021	56.54	56.61	56.18	56.52	49,040	-0.11(-0.20%)
Apr 12, 2021	56.43	56.64	56.43	56.64	324,827	+0.39(+0.70%)
Apr 09, 2021	56.35	56.35	56.08	56.25	22,662	+0.11(+0.20%)
Apr 08, 2021	56.29	56.29	56.03	56.14	26,725	-0.11(-0.19%)
Apr 07, 2021	56.39	56.39	56.17	56.24	33,311	-0.02(-0.03%)
Apr 06, 2021	56.14	56.32	56.07	56.26	54,772	-0.06(-0.11%)
Apr 05, 2021	56.25	56.54	56.19	56.32	68,068	+0.40(+0.72%)
Apr 01, 2021	55.64	55.92	55.36	55.92	51,742	+0.27(+0.48%)
Mar 31, 2021	55.78	55.97	55.63	55.65	27,700	-0.14(-0.26%)
Mar 30, 2021	56.05	56.05	55.67	55.80	38,236	-0.21(-0.38%)
Mar 29, 2021	55.50	56.21	55.50	56.01	53,553	+0.08(+0.14%)
Mar 26, 2021	55.31	55.95	55.22	55.93	62,046	+0.83(+1.51%)
Mar 25, 2021	54.33	55.17	53.93	55.10	49,650	+0.94(+1.73%)
Mar 24, 2021	54.30	54.78	54.16	54.16	67,925	-0.01(-0.02%)
Mar 23, 2021	54.50	54.60	54.08	54.17	31,676	-0.45(-0.83%)
Mar 22, 2021	54.47	54.67	54.31	54.63	71,476	-0.05(-0.09%)
Mar 19, 2021	54.92	54.96	54.39	54.68	46,926	-0.19(-0.35%)
Mar 18, 2021	55.14	55.69	54.80	54.87	54,366	-0.20(-0.36%)
Mar 17, 2021	54.98	55.07	54.49	55.06	53,235	+0.36(+0.65%)
Mar 16, 2021	55.02	55.02	54.50	54.71	51,153	-0.46(-0.84%)
Mar 15, 2021	55.03	55.17	54.63	55.17	67,403	+0.25(+0.46%)
Mar 12, 2021	54.39	54.94	54.39	54.92	57,118	+0.70(+1.30%)
Mar 11, 2021	54.56	54.69	54.11	54.22	253,661	-0.06(-0.11%)
Mar 10, 2021	53.89	54.41	53.43	54.28	51,006	+0.87(+1.64%)
Mar 09, 2021	53.70	54.02	53.31	53.41	275,752	-0.36(-0.67%)
Mar 08, 2021	53.10	54.23	53.09	53.77	76,628	+0.89(+1.68%)
Mar 05, 2021	52.24	52.96	51.51	52.88	66,908	+1.30(+2.53%)
Mar 04, 2021	52.15	52.40	50.93	51.57	48,835	-0.56(-1.08%)
Mar 03, 2021	51.92	52.64	51.92	52.14	58,201	+0.26(+0.50%)
Mar 02, 2021	51.90	52.14	51.73	51.88	39,035	-0.04(-0.08%)
Mar 01, 2021	51.33	52.23	51.33	51.92	58,569	+1.21(+2.39%)
Feb 26, 2021	51.33	51.58	50.67	50.71	43,445	-0.76(-1.47%)
Feb 25, 2021	52.82	52.82	51.35	51.47	51,271	-1.14(-2.18%)
Feb 24, 2021	52.05	52.64	51.85	52.61	37,784	+0.82(+1.58%)
Feb 23, 2021	51.89	51.90	51.38	51.80	164,884	+0.19(+0.37%)
Feb 22, 2021	51.19	51.73	51.19	51.60	36,378	+0.47(+0.92%)
Feb 19, 2021	50.91	51.29	50.91	51.13	53,774	+0.39(+0.76%)
Feb 18, 2021	50.80	50.87	50.59	50.75	34,324	-0.17(-0.33%)
Feb 17, 2021	50.54	50.96	50.51	50.92	39,829	+0.15(+0.30%)
Feb 16, 2021	50.65	50.86	50.60	50.76	35,096	+0.28(+0.55%)
Feb 12, 2021	50.28	50.52	50.23	50.49	65,337	+0.29(+0.57%)
Feb 11, 2021	50.45	50.56	49.91	50.20	65,886	-0.22(-0.43%)
Feb 10, 2021	50.50	50.54	50.19	50.42	27,349	+0.11(+0.23%)
Feb 09, 2021	50.23	50.43	50.10	50.30	44,570	-0.09(-0.18%)
Feb 08, 2021	50.11	50.39	50.11	50.39	39,760	+0.50(+1.00%)
Feb 05, 2021	49.79	50.07	49.78	49.89	33,406	+0.20(+0.39%)
Feb 04, 2021	49.20	49.70	49.07	49.70	36,273	+0.74(+1.52%)
Feb 03, 2021	48.56	48.99	48.52	48.95	75,681	+0.43(+0.89%)
Feb 02, 2021	48.39	48.88	48.26	48.52	48,472	+0.53(+1.11%)
Feb 01, 2021	48.05	48.15	47.64	47.99	32,018	+0.34(+0.71%)
Jan 29, 2021	48.19	48.44	47.44	47.65	91,782	-0.87(-1.80%)
Jan 28, 2021	48.55	48.90	48.50	48.53	47,923	+0.17(+0.35%)
Jan 27, 2021	48.68	48.88	48.24	48.36	67,922	-0.82(-1.66%)
Jan 26, 2021	49.44	49.44	48.92	49.17	27,925	+0.01(+0.03%)
Jan 25, 2021	48.95	49.17	48.60	49.16	31,465	-0.02(-0.04%)
Jan 22, 2021	49.05	49.24	48.71	49.18	42,067	-0.20(-0.40%)
Jan 21, 2021	49.67	49.67	49.30	49.37	33,445	-0.33(-0.67%)
Jan 20, 2021	49.93	49.93	49.52	49.71	58,642	-0.05(-0.10%)
Jan 19, 2021	50.09	50.11	49.61	49.76	32,039	+0.14(+0.28%)
Jan 15, 2021	49.53	49.79	49.33	49.62	49,153	-0.44(-0.87%)
Jan 14, 2021	49.80	50.29	49.79	50.05	60,909	+0.36(+0.72%)
Jan 13, 2021	49.73	49.84	49.48	49.70	45,849	-0.01(-0.02%)
Jan 12, 2021	49.32	49.77	49.29	49.71	67,980	+0.49(+0.99%)
Jan 11, 2021	48.71	49.29	48.71	49.22	74,212	+0.12(+0.25%)
Jan 08, 2021	49.46	49.46	48.58	49.10	272,794	-0.16(-0.32%)
Jan 07, 2021	49.51	49.59	49.21	49.26	112,081	+0.15(+0.31%)
Jan 06, 2021	48.02	49.40	48.02	49.11	109,799	+1.60(+3.37%)
Jan 05, 2021	47.02	47.77	46.99	47.51	28,087	+0.42(+0.89%)
Jan 04, 2021	48.07	48.07	46.77	47.09	87,874	-0.76(-1.58%)
Dec 31, 2020		47.84	47.84	47.84	29,484	+0.50(+1.05%)
Dec 30, 2020	47.26	47.48	47.20	47.35	29,484	+0.24(+0.51%)
Dec 29, 2020	47.51	47.51	47.01	47.11	48,243	-0.24(-0.50%)
Dec 28, 2020	47.57	47.81	47.33	47.34	74,868	+0.09(+0.20%)
Dec 24, 2020	47.16	47.25	46.96	47.25	11,361	+0.03(+0.06%)
Dec 23, 2020	46.97	47.40	46.97	47.22	24,250	+0.46(+0.99%)
Dec 22, 2020	46.94	46.98	46.76	46.76	22,689	-0.36(-0.77%)
Dec 21, 2020	47.16	47.19	46.45	47.12	31,532	-0.32(-0.67%)
Dec 18, 2020	47.75	47.75	47.22	47.44	47,809	-0.21(-0.43%)
Dec 17, 2020	47.57	47.72	47.51	47.65	21,450	+0.05(+0.10%)
Dec 16, 2020	47.82	47.82	47.44	47.60	17,420	-0.04(-0.08%)
Dec 15, 2020	47.24	47.73	47.08	47.64	46,909	+0.65(+1.38%)
Dec 14, 2020	48.13	48.13	46.99	46.99	21,553	-0.57(-1.21%)
Dec 11, 2020	47.55	47.65	47.24	47.57	17,301	-0.23(-0.49%)
Dec 10, 2020	47.82	47.82	47.58	47.80	35,110	-0.18(-0.37%)
Dec 09, 2020	47.93	48.19	47.66	47.98	21,406	+0.13(+0.28%)
Dec 08, 2020	47.38	47.90	47.38	47.84	21,616	+0.25(+0.52%)
Dec 07, 2020	47.88	47.88	47.46	47.59	39,850	-0.34(-0.70%)
Dec 04, 2020	47.57	47.93	47.56	47.93	15,944	+0.73(+1.54%)
Dec 03, 2020	47.18	47.41	47.11	47.21	21,652	+0.08(+0.17%)
Dec 02, 2020	46.56	47.13	46.56	47.13	41,904	+0.42(+0.89%)
Dec 01, 2020	46.62	46.96	46.62	46.71	34,735	+0.48(+1.03%)
Nov 30, 2020	46.72	46.72	46.23	46.23	16,608	-0.62(-1.33%)
Nov 27, 2020	47.07	47.07	46.84	46.86	9,611	-0.19(-0.40%)
Nov 25, 2020	47.22	47.22	46.93	47.05	44,440	-0.31(-0.65%)
Nov 24, 2020	46.86	47.39	46.86	47.36	50,251	+1.04(+2.24%)
Nov 23, 2020	45.96	46.41	45.96	46.32	92,173	+0.61(+1.33%)
Nov 20, 2020	45.75	45.81	45.60	45.71	31,662	-0.18(-0.39%)
Nov 19, 2020	45.75	45.91	45.53	45.89	23,859	-0.04(-0.08%)
Nov 18, 2020	46.46	46.57	45.92	45.92	34,072	-0.34(-0.73%)
Nov 17, 2020	46.06	46.38	45.88	46.26	37,924	-0.18(-0.38%)
Nov 16, 2020	46.27	46.44	46.08	46.44	33,492	+0.76(+1.67%)
Nov 13, 2020	44.90	45.73	44.90	45.68	83,792	+0.86(+1.91%)
Nov 12, 2020	45.07	45.13	44.53	44.82	18,827	-0.65(-1.43%)
Nov 11, 2020	45.94	45.94	45.33	45.47	31,612	-0.30(-0.66%)
Nov 10, 2020	45.25	45.82	45.25	45.77	46,712	+0.61(+1.35%)
Nov 09, 2020	45.88	45.88	45.04	45.16	40,028	+2.02(+4.69%)
Nov 06, 2020	43.59	43.59	43.06	43.14	29,568	-0.33(-0.75%)
Nov 05, 2020	42.95	43.69	42.95	43.46	49,513	+0.75(+1.77%)
Nov 04, 2020	42.96	43.39	42.69	42.71	25,154	-0.59(-1.36%)
Nov 03, 2020	43.07	43.47	43.07	43.30	45,451	+0.64(+1.49%)
Nov 02, 2020	42.29	42.76	42.27	42.66	40,987	+0.72(+1.70%)
Oct 30, 2020	41.75	41.95	41.52	41.95	24,130	-0.04(-0.08%)
Oct 29, 2020	41.65	42.20	41.49	41.98	38,109	+0.32(+0.76%)
Oct 28, 2020	42.01	42.27	41.65	41.66	35,608	-1.01(-2.38%)
Oct 27, 2020	43.07	43.15	42.67	42.68	53,472	-0.58(-1.35%)
Oct 26, 2020	43.59	43.59	43.03	43.26	84,812	-0.74(-1.69%)
Oct 23, 2020	43.98	44.12	43.84	44.01	21,411	+0.14(+0.31%)
Oct 22, 2020	43.28	43.88	43.28	43.87	35,352	+0.63(+1.46%)
Oct 21, 2020	43.23	43.43	43.22	43.24	28,212	-0.11(-0.25%)
Oct 20, 2020	43.36	43.61	43.25	43.35	28,375	+0.20(+0.47%)
Oct 19, 2020	43.68	43.74	43.15	43.15	11,735	-0.41(-0.95%)
Oct 16, 2020	43.53	43.70	43.41	43.56	25,829	+0.09(+0.20%)
Oct 15, 2020	43.10	43.49	43.10	43.47	12,612	+0.22(+0.51%)
Oct 14, 2020	43.40	43.58	43.25	43.25	32,653	-0.12(-0.29%)
Oct 13, 2020	43.54	43.59	43.24	43.38	25,677	-0.34(-0.78%)
Oct 12, 2020	43.61	43.78	43.58	43.72	10,268	+0.19(+0.45%)
Oct 09, 2020	43.79	43.87	43.46	43.53	30,814	-0.08(-0.18%)
Oct 08, 2020	43.14	43.61	43.14	43.61	32,926	+0.58(+1.34%)
Oct 07, 2020	42.94	43.10	42.81	43.03	19,192	+0.49(+1.15%)
Oct 06, 2020	42.82	43.23	42.41	42.54	21,154	-0.07(-0.17%)
Oct 05, 2020	42.26	42.65	42.26	42.61	19,361	+0.56(+1.34%)
Oct 02, 2020	41.10	42.14	41.10	42.05	23,058	+0.41(+0.97%)
Oct 01, 2020	41.75	41.84	41.43	41.64	17,463	-0.10(-0.24%)
Sep 30, 2020	41.49	41.93	41.49	41.74	33,247	+0.31(+0.75%)
Sep 29, 2020	41.65	41.69	41.29	41.43	9,253	-0.25(-0.60%)
Sep 28, 2020	41.74	41.89	41.58	41.68	30,849	+0.45(+1.09%)
Sep 25, 2020	40.73	41.30	40.63	41.23	42,596	+0.38(+0.93%)
Sep 24, 2020	40.67	41.19	40.39	40.85	23,509	+0.10(+0.24%)
Sep 23, 2020	41.51	41.61	40.74	40.75	26,731	-0.63(-1.53%)
Sep 22, 2020	41.41	41.70	41.25	41.39	34,245	-0.04(-0.10%)
Sep 21, 2020	41.89	41.89	41.10	41.43	17,805	-0.93(-2.19%)
Sep 18, 2020	42.58	42.74	42.31	42.36	39,642	-0.34(-0.79%)
Sep 17, 2020	42.33	42.78	42.26	42.70	16,818	-0.03(-0.07%)
Sep 16, 2020	42.51	43.08	42.51	42.73	33,740	+0.34(+0.80%)
Sep 15, 2020	42.71	42.72	42.38	42.39	17,773	-0.12(-0.29%)
Sep 14, 2020	42.30	42.67	42.30	42.51	26,627	+0.46(+1.09%)
Sep 11, 2020	41.89	42.11	41.78	42.05	28,965	+0.25(+0.59%)
Sep 10, 2020	42.36	42.36	41.80	41.81	26,133	-0.49(-1.17%)
Sep 09, 2020	42.24	42.53	42.13	42.30	30,821	+0.30(+0.71%)
Sep 08, 2020	42.49	42.49	41.94	42.00	39,027	-0.70(-1.65%)
Sep 04, 2020	42.84	42.99	42.34	42.71	35,528	+0.12(+0.29%)
Sep 03, 2020	43.14	43.53	42.42	42.58	23,728	-0.62(-1.44%)
Sep 02, 2020	42.70	43.26	42.69	43.21	22,158	+0.68(+1.61%)
Sep 01, 2020	42.45	42.52	42.29	42.52	46,014	-0.06(-0.13%)
Aug 31, 2020	42.85	42.85	42.53	42.58	26,108	-0.25(-0.58%)
Aug 28, 2020	42.75	42.83	42.56	42.83	17,764	+0.17(+0.41%)
Aug 27, 2020	42.54	42.78	42.50	42.65	27,562	+0.26(+0.61%)
Aug 26, 2020	42.53	42.53	42.31	42.39	15,149	-0.19(-0.45%)
Aug 25, 2020	42.80	42.80	42.46	42.58	33,602	-0.06(-0.15%)
Aug 24, 2020	42.15	42.66	42.08	42.65	15,942	+0.68(+1.61%)
Aug 21, 2020	42.02	42.04	41.86	41.97	21,863	-0.08(-0.20%)
Aug 20, 2020	42.15	42.21	41.99	42.06	25,884	-0.29(-0.69%)
Aug 19, 2020	42.63	42.63	42.33	42.35	27,747	-0.11(-0.26%)
Aug 18, 2020	42.71	42.71	42.46	42.46	32,179	-0.25(-0.58%)
Aug 17, 2020	42.93	42.93	42.66	42.71	47,129	-0.15(-0.35%)
Aug 14, 2020	42.55	42.99	42.55	42.86	21,294	+0.10(+0.23%)
Aug 13, 2020	42.89	42.94	42.66	42.76	24,539	-0.39(-0.90%)
Aug 12, 2020	43.18	43.35	42.96	43.15	48,177	+0.20(+0.48%)
Aug 11, 2020	43.29	43.57	42.88	42.94	130,414	-0.02(-0.06%)
Aug 10, 2020	42.49	43.00	42.49	42.97	85,282	+0.50(+1.18%)
Aug 07, 2020	41.94	42.49	41.85	42.47	40,467	+0.46(+1.10%)
Aug 06, 2020	41.92	42.19	41.91	42.00	28,198	-0.05(-0.11%)
Aug 05, 2020	42.10	42.16	41.99	42.05	20,925	+0.17(+0.41%)
Aug 04, 2020	41.72	41.93	41.72	41.88	148,806	+0.06(+0.15%)
Aug 03, 2020	41.84	41.93	41.59	41.82	13,518	+0.07(+0.16%)
Jul 31, 2020	41.73	41.76	41.36	41.75	22,684	-0.08(-0.18%)
Jul 30, 2020	41.87	41.87	41.51	41.83	24,070	-0.36(-0.85%)
Jul 29, 2020	41.70	42.25	41.70	42.19	47,397	+0.46(+1.10%)
Jul 28, 2020	41.67	41.91	41.67	41.73	26,221	-0.09(-0.22%)
Jul 27, 2020	41.83	41.83	41.57	41.82	24,934	-0.05(-0.12%)
Jul 24, 2020	42.10	42.19	41.78	41.87	22,798	-0.23(-0.55%)
Jul 23, 2020	42.14	42.30	41.96	42.10	43,193	+0.13(+0.31%)
Jul 22, 2020	41.64	41.97	41.56	41.97	16,515	+0.23(+0.55%)
Jul 21, 2020	41.40	41.92	41.40	41.74	30,653	+0.51(+1.23%)
Jul 20, 2020	41.55	41.55	41.19	41.23	44,444	-0.44(-1.05%)
Jul 17, 2020	41.81	41.92	41.58	41.67	101,453	+0.00(+0.00%)
Jul 16, 2020	41.51	41.90	41.37	41.67	39,976	+0.09(+0.21%)
Jul 15, 2020	41.51	41.70	41.38	41.58	35,633	+0.57(+1.39%)
Jul 14, 2020	40.60	41.03	40.46	41.01	137,811	+0.33(+0.82%)
Jul 13, 2020	40.85	41.09	40.60	40.68	28,256	+0.11(+0.28%)
Jul 10, 2020	39.84	40.56	39.84	40.56	36,021	+0.77(+1.94%)
Jul 09, 2020	40.41	40.41	39.59	39.79	30,844	-0.70(-1.73%)
Jul 08, 2020	40.48	40.60	40.27	40.49	42,919	+0.05(+0.13%)
Jul 07, 2020	40.75	40.75	40.40	40.44	96,091	-0.50(-1.22%)
Jul 06, 2020	41.17	41.33	40.77	40.94	43,899	+0.24(+0.58%)
Jul 02, 2020	41.03	41.20	40.70	40.70	15,997	+0.23(+0.56%)
Jul 01, 2020	40.84	40.90	40.47	40.47	24,623	-0.28(-0.69%)
Jun 30, 2020	40.25	40.87	40.25	40.76	44,870	+0.40(+1.00%)
Jun 29, 2020	39.97	40.35	39.84	40.35	35,199	+0.66(+1.67%)
Jun 26, 2020	40.25	40.29	39.58	39.69	47,307	-0.77(-1.89%)
Jun 25, 2020	40.03	40.46	39.95	40.46	37,251	+0.31(+0.78%)
Jun 24, 2020	40.81	40.81	39.97	40.14	28,566	-1.02(-2.48%)
Jun 23, 2020	41.45	41.60	41.12	41.16	46,801	-0.03(-0.07%)
Jun 22, 2020	40.88	41.29	40.85	41.19	29,911	-0.10(-0.25%)
Jun 19, 2020	42.11	42.13	41.19	41.29	38,851	-0.37(-0.89%)
Jun 18, 2020	41.46	41.82	41.39	41.66	31,161	-0.03(-0.07%)
Jun 17, 2020	42.12	42.12	41.63	41.69	26,180	-0.33(-0.78%)
Jun 16, 2020	42.58	42.58	41.90	42.02	34,599	+0.62(+1.49%)
Jun 15, 2020	40.22	41.56	40.12	41.40	24,219	+0.31(+0.75%)
Jun 12, 2020	41.55	41.55	40.50	41.10	49,821	+0.60(+1.49%)
Jun 11, 2020	41.26	41.66	40.40	40.49	67,493	-2.35(-5.49%)
Jun 10, 2020	43.22	43.40	42.85	42.85	24,182	-0.90(-2.05%)
Jun 09, 2020	44.00	44.00	43.47	43.74	42,341	-0.80(-1.79%)
Jun 08, 2020	43.87	44.56	43.87	44.54	34,108	+0.92(+2.10%)
Jun 05, 2020	43.73	44.00	43.53	43.62	29,802	+1.09(+2.56%)
Jun 04, 2020	42.11	42.53	41.97	42.53	24,864	+0.29(+0.69%)
Jun 03, 2020	41.74	42.33	41.74	42.24	118,993	+0.81(+1.95%)
Jun 02, 2020	41.35	41.47	41.31	41.43	33,032	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.