Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.29	66.62	65.81	66.25	202,077	-0.46(-0.69%)
May 27, 2022	66.03	66.73	65.96	66.71	161,063	+0.82(+1.25%)
May 26, 2022	65.59	66.10	65.50	65.89	203,112	+0.57(+0.88%)
May 25, 2022	64.71	65.41	64.63	65.32	226,770	+0.61(+0.94%)
May 24, 2022	64.14	64.86	63.44	64.71	281,614	+0.51(+0.79%)
May 23, 2022	64.03	64.59	63.78	64.20	209,362	+0.82(+1.30%)
May 20, 2022	63.73	63.81	62.30	63.38	229,796	+0.03(+0.04%)
May 19, 2022	63.40	63.86	62.75	63.35	243,570	-0.70(-1.09%)
May 18, 2022	65.61	65.61	63.81	64.06	284,564	-1.86(-2.83%)
May 17, 2022	65.57	65.92	64.99	65.92	236,193	+1.02(+1.58%)
May 16, 2022	64.74	65.23	64.42	64.90	211,657	+0.19(+0.30%)
May 13, 2022	64.47	64.82	64.10	64.70	140,130	+0.74(+1.15%)
May 12, 2022	63.87	64.01	63.16	63.96	1,044,716	+0.07(+0.12%)
May 11, 2022	64.18	65.13	63.77	63.89	191,639	-0.11(-0.17%)
May 10, 2022	65.03	65.31	63.47	64.00	479,990	-0.66(-1.02%)
May 09, 2022	64.75	65.25	64.26	64.66	247,856	-0.54(-0.83%)
May 06, 2022	64.92	65.36	64.45	65.20	232,174	+0.17(+0.26%)
May 05, 2022	65.86	65.92	64.48	65.04	213,974	-1.20(-1.81%)
May 04, 2022	64.80	66.27	64.61	66.23	243,486	+1.67(+2.58%)
May 03, 2022	64.30	65.13	64.05	64.57	173,324	+0.57(+0.89%)
May 02, 2022	64.15	64.57	62.99	63.99	326,631	-0.02(-0.03%)
Apr 29, 2022	65.72	65.72	63.91	64.01	177,700	-1.80(-2.73%)
Apr 28, 2022	65.56	65.97	64.96	65.81	260,441	+0.77(+1.19%)
Apr 27, 2022	65.19	65.67	64.78	65.04	281,054	+0.01(+0.01%)
Apr 26, 2022	65.83	66.26	65.01	65.03	204,874	-1.01(-1.53%)
Apr 25, 2022	66.06	66.20	64.62	66.04	341,604	-0.19(-0.29%)
Apr 22, 2022	67.46	67.46	66.17	66.23	241,023	-1.41(-2.08%)
Apr 21, 2022	68.31	68.62	67.56	67.64	303,672	-0.43(-0.64%)
Apr 20, 2022	67.75	68.29	67.75	68.08	568,780	+0.71(+1.05%)
Apr 19, 2022	66.69	67.45	66.69	67.37	151,561	+0.76(+1.13%)
Apr 18, 2022	66.73	66.91	66.34	66.61	149,911	-0.04(-0.06%)
Apr 14, 2022	66.95	67.09	66.63	66.65	151,533	-0.05(-0.07%)
Apr 13, 2022	66.44	66.72	66.13	66.69	256,358	+0.26(+0.39%)
Apr 12, 2022	66.57	66.94	66.27	66.44	136,185	+0.01(+0.02%)
Apr 11, 2022	67.02	67.04	66.34	66.42	216,707	-0.41(-0.62%)
Apr 08, 2022	66.63	67.09	66.48	66.83	128,007	+0.39(+0.58%)
Apr 07, 2022	66.57	66.61	65.80	66.45	127,360	-0.04(-0.06%)
Apr 06, 2022	65.83	66.54	65.79	66.48	412,985	+0.42(+0.64%)
Apr 05, 2022	66.18	66.73	65.89	66.06	127,434	-0.16(-0.24%)
Apr 04, 2022	66.34	66.34	65.50	66.22	139,447	-0.17(-0.25%)
Apr 01, 2022	66.09	66.42	65.63	66.38	292,287	+0.34(+0.51%)
Mar 31, 2022	66.61	66.80	66.01	66.04	201,946	-0.63(-0.95%)
Mar 30, 2022	66.80	66.85	66.41	66.68	238,792	-0.06(-0.10%)
Mar 29, 2022	66.48	66.74	66.13	66.74	206,208	+0.67(+1.02%)
Mar 28, 2022	66.09	66.09	65.48	66.07	402,595	-0.11(-0.17%)
Mar 25, 2022	65.37	66.20	65.37	66.18	231,489	+0.87(+1.34%)
Mar 24, 2022	65.02	65.37	64.80	65.31	225,592	+0.56(+0.87%)
Mar 23, 2022	65.00	65.14	64.73	64.75	229,748	-0.32(-0.49%)
Mar 22, 2022	65.11	65.25	64.78	65.07	160,859	+0.20(+0.31%)
Mar 21, 2022	64.73	65.26	64.61	64.87	164,218	+0.34(+0.53%)
Mar 18, 2022	64.40	64.58	63.94	64.53	236,836	-0.10(-0.16%)
Mar 17, 2022	64.08	64.67	63.84	64.63	338,351	+0.55(+0.86%)
Mar 16, 2022	63.92	64.10	63.13	64.08	558,935	+0.46(+0.72%)
Mar 15, 2022	63.39	63.74	62.99	63.62	518,383	+0.57(+0.90%)
Mar 14, 2022	63.36	63.70	62.82	63.05	323,374	+0.14(+0.22%)
Mar 11, 2022	63.49	63.82	62.91	62.91	165,234	-0.32(-0.51%)
Mar 10, 2022	63.05	63.32	62.64	63.23	397,960	-0.09(-0.14%)
Mar 09, 2022	63.69	63.83	63.27	63.32	248,194	+0.57(+0.90%)
Mar 08, 2022	63.81	64.08	62.76	62.76	284,033	-0.77(-1.21%)
Mar 07, 2022	64.27	64.34	63.39	63.53	169,659	-0.92(-1.42%)
Mar 04, 2022	63.79	64.44	63.52	64.44	292,986	+0.02(+0.03%)
Mar 03, 2022	64.25	64.72	63.97	64.42	108,204	+0.40(+0.63%)
Mar 02, 2022	62.84	64.26	62.84	64.02	122,732	+1.43(+2.28%)
Mar 01, 2022	63.61	63.74	62.23	62.59	127,128	-1.08(-1.70%)
Feb 28, 2022	63.27	63.79	63.02	63.67	140,770	-0.31(-0.49%)
Feb 25, 2022	62.23	64.09	63.03	63.98	133,117	+2.00(+3.22%)
Feb 24, 2022	61.80	62.08	60.76	61.99	476,120	-0.54(-0.87%)
Feb 23, 2022	63.59	63.59	62.44	62.53	145,887	-0.64(-1.01%)
Feb 22, 2022	63.74	63.74	62.84	63.17	157,135	-0.46(-0.72%)
Feb 18, 2022				63.63	0	-0.05(-0.09%)
Feb 17, 2022	63.93	63.98	63.42	63.68	131,554	-0.43(-0.67%)
Feb 16, 2022	63.73	64.27	63.73	64.11	109,709	+0.26(+0.40%)
Feb 15, 2022	63.80	64.13	63.66	63.86	83,232	+0.49(+0.77%)
Feb 14, 2022	63.97	64.04	62.86	63.37	165,564	-0.61(-0.96%)
Feb 11, 2022	64.18	64.64	63.78	63.98	96,445	-0.07(-0.11%)
Feb 10, 2022	64.68	65.11	63.86	64.06	153,158	-0.98(-1.51%)
Feb 09, 2022	65.16	65.21	64.97	65.04	266,364	+0.37(+0.57%)
Feb 08, 2022	64.51	64.76	64.33	64.67	94,782	+0.41(+0.64%)
Feb 07, 2022	64.25	64.60	63.90	64.26	140,085	+0.11(+0.17%)
Feb 04, 2022	64.26	64.57	63.76	64.15	93,838	-0.30(-0.47%)
Feb 03, 2022	64.89		64.42	64.45	111,777	-0.45(-0.69%)
Feb 02, 2022	64.23	64.96	64.11	64.90	183,955	+0.62(+0.97%)
Feb 01, 2022	64.11	64.36	63.62	64.28	115,804	+0.23(+0.36%)
Jan 31, 2022	63.42	64.09		64.05	191,773	+0.38(+0.59%)
Jan 28, 2022	62.76	63.69	62.43	63.68	100,426	+0.66(+1.05%)
Jan 27, 2022	63.24	64.12	62.73	63.02	103,973	+0.31(+0.50%)
Jan 26, 2022	63.16	63.69	62.44	62.71	224,493	-0.15(-0.23%)
Jan 25, 2022	62.34	63.17	61.51	62.85	123,448	+0.04(+0.06%)
Jan 24, 2022	62.43	62.99	61.31	62.82	179,823	-0.14(-0.22%)
Jan 21, 2022	63.47	63.68	62.80	62.95	132,665	-0.58(-0.91%)
Jan 20, 2022	64.43	64.70	63.48	63.53	147,914	-0.79(-1.22%)
Jan 19, 2022	64.91	64.94	64.26	64.32	99,810	-0.61(-0.94%)
Jan 18, 2022	65.30	65.30	64.53	64.93	182,805	-0.61(-0.94%)
Jan 14, 2022				65.54	0	+0.14(+0.21%)
Jan 13, 2022	65.32	65.75	65.27	65.40	164,400	+0.21(+0.32%)
Jan 12, 2022	65.21	65.30	64.96	65.19	82,325	+0.07(+0.10%)
Jan 11, 2022	65.13	65.13	64.48	65.13	141,412	+0.13(+0.20%)
Jan 10, 2022	65.28	65.28	64.57	65.00	382,705	-0.13(-0.20%)
Jan 07, 2022	64.66	65.29	64.49	65.13	111,562	+0.49(+0.76%)
Jan 06, 2022	64.77	64.84	64.32	64.63	112,787	+0.26(+0.40%)
Jan 05, 2022	64.72	65.33	64.33	64.38	328,345	-0.19(-0.30%)
Jan 04, 2022	64.06	64.84	64.06	64.57	67,992	+0.77(+1.20%)
Jan 03, 2022	63.67	63.80	63.26	63.80	109,000	+0.16(+0.24%)
Dec 31, 2021	63.50	63.80	63.39	63.65	54,596	+0.16(+0.24%)
Dec 30, 2021	63.63	63.78	63.46	63.49	26,881	-0.05(-0.07%)
Dec 29, 2021	63.40	63.65	63.38	63.54	51,344	+0.19(+0.31%)
Dec 28, 2021	63.02	63.40	63.02	63.34	142,523	+0.28(+0.45%)
Dec 27, 2021	62.43	63.06	62.38	63.06	39,379	+0.63(+1.01%)
Dec 23, 2021	62.33	62.64	62.33	62.43	105,784	+0.28(+0.46%)
Dec 22, 2021	61.74	62.17	61.59	62.15	45,592	+0.26(+0.41%)
Dec 21, 2021	61.82	62.07	61.67	61.89	45,842	+0.45(+0.73%)
Dec 20, 2021	61.42	61.49	60.73	61.44	122,801	-0.55(-0.88%)
Dec 17, 2021	62.64	62.64	61.95	61.99	38,941	-0.95(-1.51%)
Dec 16, 2021	62.63	63.23	62.52	62.94	87,828	+0.63(+1.01%)
Dec 15, 2021	61.84	62.35	61.53	62.31	239,085	+0.64(+1.03%)
Dec 14, 2021	61.46	61.98	61.46	61.68	88,920	+0.05(+0.07%)
Dec 13, 2021	61.58	61.87	61.31	61.63	68,621	-0.03(-0.04%)
Dec 10, 2021	61.63	61.67	61.36	61.66	37,608	+0.39(+0.64%)
Dec 09, 2021	61.30	61.57	61.07	61.27	48,301	+0.23(+0.37%)
Dec 08, 2021	61.61	61.79	61.01	61.04	63,798	-0.52(-0.84%)
Dec 07, 2021	61.37	61.76	61.22	61.56	70,389	+0.57(+0.94%)
Dec 06, 2021	60.66	61.37	60.66	60.99	36,950	+0.72(+1.19%)
Dec 03, 2021	60.22	60.34	59.87	60.27	55,316	+0.35(+0.58%)
Dec 02, 2021	59.09	60.34	59.09	59.92	42,156	+0.94(+1.60%)
Dec 01, 2021	59.92	60.55	58.98	58.98	50,636	-0.34(-0.57%)
Nov 30, 2021	60.53	60.53	59.25	59.31	61,816	-1.64(-2.68%)
Nov 29, 2021	61.19	61.20	60.69	60.95	51,166	+0.23(+0.37%)
Nov 26, 2021	60.79	60.89	60.33	60.72	40,005	-1.14(-1.84%)
Nov 24, 2021	61.84	61.93	61.72	61.86	36,182	-0.02(-0.03%)
Nov 23, 2021	61.54	61.94	61.54	61.88	21,351	+0.47(+0.77%)
Nov 22, 2021	60.81	61.72	60.81	61.40	40,333	+0.60(+0.99%)
Nov 19, 2021	61.07	61.07	60.71	60.80	71,164	-0.31(-0.51%)
Nov 18, 2021	61.44	61.14	60.92	61.11	85,504	-0.40(-0.65%)
Nov 17, 2021	61.66	61.66	61.38	61.51	27,843	-0.19(-0.31%)
Nov 16, 2021	61.99	62.13	61.70	61.70	115,703	-0.25(-0.41%)
Nov 15, 2021	61.78	62.00	61.68	61.96	230,017	+0.33(+0.53%)
Nov 12, 2021	61.68	61.68	61.46	61.63	38,871	+0.03(+0.04%)
Nov 11, 2021	61.57	61.64	61.47	61.60	27,724	+0.09(+0.15%)
Nov 10, 2021	61.34			61.51	63,004	+0.16(+0.26%)
Nov 09, 2021	61.23	61.37	61.09	61.35	56,530	+0.09(+0.15%)
Nov 08, 2021	61.76	61.76	61.11	61.26	49,631	-0.26(-0.42%)
Nov 05, 2021	61.34	61.75	61.34	61.52	36,504	+0.43(+0.70%)
Nov 04, 2021	61.53	61.53	60.77	61.09	77,968	-0.38(-0.62%)
Nov 03, 2021	60.97	61.57	60.97	61.47	59,751	+0.34(+0.55%)
Nov 02, 2021	61.07	61.24	60.83	61.14	70,757	+0.21(+0.35%)
Nov 01, 2021	60.66	60.98	60.50	60.93	31,675	+0.43(+0.70%)
Oct 29, 2021	60.66	60.83	60.31	60.50	72,784	-0.25(-0.41%)
Oct 28, 2021	60.36	60.75		60.75	44,009	+0.46(+0.77%)
Oct 27, 2021	61.16	61.02	60.26	60.28	33,100	-0.81(-1.32%)
Oct 26, 2021	61.22			61.09	26,281	-0.04(-0.06%)
Oct 25, 2021	61.35	61.35	61.07	61.13	147,908	-0.10(-0.16%)
Oct 22, 2021	61.16	61.34	61.07	61.23	36,599	+0.21(+0.34%)
Oct 21, 2021	61.23	61.26	60.81	61.02	37,657	-0.18(-0.30%)
Oct 20, 2021	60.50	61.26	60.50	61.20	53,171	+0.73(+1.20%)
Oct 19, 2021	60.18	60.48	60.09	60.48	60,109	+0.54(+0.91%)
Oct 18, 2021	59.99	60.28	59.79	59.93	159,774	-0.35(-0.59%)
Oct 15, 2021	60.63	60.67	60.28	60.28	34,134	-0.02(-0.03%)
Oct 14, 2021	59.79	60.35	59.69	60.30	68,980	+0.92(+1.54%)
Oct 13, 2021	59.32	59.44	58.69	59.39	49,694	+0.11(+0.18%)
Oct 12, 2021	59.41	59.54	59.11	59.28	34,768	-0.07(-0.12%)
Oct 11, 2021	59.75	59.93	59.35	59.35	722,623	-0.24(-0.40%)
Oct 08, 2021	59.70	59.87	59.59	59.59	32,248	-0.09(-0.16%)
Oct 07, 2021	59.76	60.03	59.60	59.68	34,889	+0.31(+0.52%)
Oct 06, 2021	58.90	59.39	58.45	59.37	43,166	+0.18(+0.31%)
Oct 05, 2021	59.07	59.42	58.77	59.19	54,441	+0.33(+0.55%)
Oct 04, 2021	58.82	59.24	58.63	58.87	799,777	+0.09(+0.15%)
Oct 01, 2021	58.41	59.04	58.06	58.77	53,378	+0.52(+0.90%)
Sep 30, 2021	59.40	59.40	58.23	58.25	35,954	-0.90(-1.52%)
Sep 29, 2021	58.87	59.38	58.81	59.15	34,194	+0.36(+0.62%)
Sep 28, 2021	59.30	59.52	58.72	58.78	47,304	-0.52(-0.89%)
Sep 27, 2021	59.17	59.71	59.12	59.31	395,523	+0.39(+0.66%)
Sep 24, 2021	58.78	59.16	58.78	58.92	29,013	+0.16(+0.28%)
Sep 23, 2021	58.49	59.17	58.49	58.76	147,443	+0.52(+0.90%)
Sep 22, 2021	58.25	58.55	58.11	58.23	118,027	+0.42(+0.72%)
Sep 21, 2021	58.34	58.41	57.76	57.82	83,177	-0.28(-0.48%)
Sep 20, 2021	58.16	58.26	57.46	58.10	41,941	-0.90(-1.52%)
Sep 17, 2021	59.41	59.41	58.94	58.99	38,229	-0.36(-0.61%)
Sep 16, 2021	59.71	59.87	59.28	59.35	38,667	-0.35(-0.59%)
Sep 15, 2021	59.16	59.85	59.09	59.71	22,903	+0.57(+0.96%)
Sep 14, 2021	59.88	59.88	59.02	59.14	49,750	-0.44(-0.74%)
Sep 13, 2021	59.66	59.88	59.37	59.58	29,655	+0.33(+0.55%)
Sep 10, 2021	59.89	59.89	59.25	59.25	66,172	-0.47(-0.79%)
Sep 09, 2021	59.90	60.12	59.72	59.72	42,757	-0.24(-0.40%)
Sep 08, 2021	59.62	60.05	59.58	59.97	46,687	+0.29(+0.48%)
Sep 07, 2021	60.31	60.31	59.68	59.68	76,444	-0.72(-1.20%)
Sep 03, 2021	60.52	60.55	60.34	60.40	45,392	-0.21(-0.34%)
Sep 02, 2021	60.33	60.61	60.33	60.61	131,839	+0.39(+0.64%)
Sep 01, 2021	60.32	60.32	59.99	60.22	96,068	+0.05(+0.08%)
Aug 31, 2021	60.02	60.23	59.99	60.17	43,957	+0.19(+0.32%)
Aug 30, 2021	60.22	60.27	59.99	59.99	73,037	-0.19(-0.31%)
Aug 27, 2021	59.80	60.30	59.80	60.17	64,505	+0.49(+0.82%)
Aug 26, 2021	60.10	60.10	59.69	59.69	32,404	-0.39(-0.65%)
Aug 25, 2021	59.85	60.26	59.68	60.08	64,360	+0.19(+0.32%)
Aug 24, 2021	59.89	59.96	59.71	59.89	30,319	-0.04(-0.06%)
Aug 23, 2021	60.01	60.08	59.86	59.92	26,121	+0.15(+0.26%)
Aug 20, 2021	59.44	59.89	59.19	59.77	30,767	+0.33(+0.56%)
Aug 19, 2021	59.23	59.71	59.22	59.43	22,810	-0.17(-0.29%)
Aug 18, 2021	60.09	60.18	59.61	59.61	22,876	-0.66(-1.10%)
Aug 17, 2021	60.38	60.38	59.82	60.27	36,152	-0.26(-0.43%)
Aug 16, 2021	60.33	60.64	60.03	60.53	46,908	+0.18(+0.30%)
Aug 13, 2021	60.28	60.46	60.25	60.35	27,162	+0.12(+0.19%)
Aug 12, 2021	60.17	60.23	59.89	60.23	21,311	+0.05(+0.09%)
Aug 11, 2021	59.91	60.18	59.76	60.17	102,437	+0.46(+0.77%)
Aug 10, 2021	59.33	59.76	59.25	59.71	27,577	+0.39(+0.65%)
Aug 09, 2021	59.14	59.36	59.07	59.33	210,143	+0.15(+0.26%)
Aug 06, 2021	59.06	59.37	59.06	59.17	21,148	+0.33(+0.57%)
Aug 05, 2021	58.73	58.84	58.61	58.84	25,993	+0.24(+0.42%)
Aug 04, 2021	58.89	58.89	58.50	58.60	26,667	-0.64(-1.08%)
Aug 03, 2021	58.91	59.24	58.46	59.24	26,526	+0.57(+0.97%)
Aug 02, 2021	58.82	59.36	58.67	58.67	224,520	-0.15(-0.26%)
Jul 30, 2021	58.99	59.30	58.71	58.82	43,299	-0.22(-0.37%)
Jul 29, 2021	58.78	59.24	58.78	59.04	35,140	+0.34(+0.58%)
Jul 28, 2021	58.93	58.95	58.40	58.70	42,131	-0.20(-0.34%)
Jul 27, 2021	58.36	58.90	58.12	58.90	37,381	+0.27(+0.46%)
Jul 26, 2021	58.36	58.65	58.29	58.63	248,554	+0.35(+0.60%)
Jul 23, 2021	57.96	58.38	57.93	58.27	52,067	+0.41(+0.70%)
Jul 22, 2021	58.01	58.01	57.67	57.87	29,694	-0.11(-0.19%)
Jul 21, 2021	57.93	58.27	57.93	57.98	26,710	+0.14(+0.23%)
Jul 20, 2021	57.29	58.06	57.29	57.84	53,793	+0.60(+1.05%)
Jul 19, 2021	57.63	57.65	56.70	57.24	95,227	-0.89(-1.53%)
Jul 16, 2021	58.64	58.64	58.13	58.13	31,860	-0.32(-0.55%)
Jul 15, 2021	57.91	58.45	57.91	58.45	84,880	+0.27(+0.46%)
Jul 14, 2021	58.08	58.33	57.94	58.18	32,174	+0.15(+0.26%)
Jul 13, 2021	58.45	58.62	58.02	58.03	42,313	-0.66(-1.12%)
Jul 12, 2021	58.32	58.70	58.13	58.69	84,764	+0.19(+0.32%)
Jul 09, 2021	58.21	58.57	58.21	58.50	34,938	+0.67(+1.17%)
Jul 08, 2021	57.75	58.03	57.59	57.82	85,098	-0.50(-0.86%)
Jul 07, 2021	57.85	58.33	57.78	58.33	35,882	+0.40(+0.68%)
Jul 06, 2021	58.50	58.50	57.46	57.93	91,568	-0.61(-1.04%)
Jul 02, 2021	58.65	58.65	58.36	58.54	56,309	+0.12(+0.20%)
Jul 01, 2021	58.29	58.51	58.11	58.43	28,322	+0.40(+0.70%)
Jun 30, 2021	57.82	58.08	57.78	58.02	67,382	+0.28(+0.48%)
Jun 29, 2021	58.26	58.33	57.73	57.74	85,488	-0.42(-0.73%)
Jun 28, 2021	58.33	58.33	58.00	58.17	102,103	-0.12(-0.20%)
Jun 25, 2021	57.82	58.35	57.82	58.28	37,857	+0.48(+0.82%)
Jun 24, 2021	57.70	57.87	57.46	57.81	55,936	+0.36(+0.63%)
Jun 23, 2021	57.81	57.81	57.43	57.45	54,613	-0.22(-0.39%)
Jun 22, 2021	57.83	57.93	57.53	57.67	71,502	-0.16(-0.28%)
Jun 21, 2021	57.11	57.85	57.11	57.83	32,406	+0.98(+1.72%)
Jun 18, 2021	57.64	57.64	56.84	56.85	74,179	-1.19(-2.06%)
Jun 17, 2021	59.01	59.01	57.89	58.05	46,745	-0.94(-1.60%)
Jun 16, 2021	59.58	59.58	58.84	58.99	80,275	-0.43(-0.73%)
Jun 15, 2021	59.47	59.60	59.16	59.42	73,793	+0.13(+0.23%)
Jun 14, 2021	59.68	59.68	59.08	59.29	211,247	-0.38(-0.63%)
Jun 11, 2021	59.54	59.70	59.46	59.67	42,407	+0.11(+0.18%)
Jun 10, 2021	59.97	59.97	59.53	59.56	87,319	-0.00(-0.01%)
Jun 09, 2021	59.77	59.79	59.56	59.56	84,668	-0.20(-0.33%)
Jun 08, 2021	59.81	59.86	59.46	59.76	45,202	-0.17(-0.28%)
Jun 07, 2021	60.18	60.18	59.81	59.93	197,774	-0.06(-0.10%)
Jun 04, 2021	60.05	60.05	59.75	59.99	29,379	+0.15(+0.26%)
Jun 03, 2021	59.24	59.88	59.24	59.84	32,001	+0.27(+0.45%)
Jun 02, 2021	59.61	59.63	59.24	59.57	44,345	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.