Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.980 | 5.980 | 5.650 | 5.830 | 58,960 | -0.10(-1.69%) |
May 30, 2024 | 5.900 | 5.970 | 5.900 | 5.930 | 18,661 | +0.12(+2.07%) |
May 29, 2024 | 5.970 | 5.980 | 5.810 | 5.810 | 32,581 | -0.15(-2.52%) |
May 28, 2024 | 6.100 | 6.100 | 5.870 | 5.960 | 15,311 | -0.19(-3.09%) |
May 24, 2024 | 6.000 | 6.180 | 5.979 | 6.150 | 11,730 | +0.21(+3.54%) |
May 23, 2024 | 6.049 | 6.080 | 5.920 | 5.940 | 10,630 | -0.04(-0.67%) |
May 22, 2024 | 6.190 | 6.190 | 5.920 | 5.980 | 37,955 | -0.23(-3.70%) |
May 21, 2024 | 6.250 | 6.290 | 6.130 | 6.210 | 82,013 | +0.07(+1.14%) |
May 20, 2024 | 6.280 | 6.350 | 6.120 | 6.140 | 21,479 | -0.13(-2.07%) |
May 17, 2024 | 6.340 | 6.340 | 6.270 | 6.270 | 13,941 | -0.05(-0.79%) |
May 16, 2024 | 6.270 | 6.320 | 6.170 | 6.320 | 29,648 | +0.07(+1.12%) |
May 15, 2024 | 6.290 | 6.404 | 6.200 | 6.250 | 25,756 | -0.03(-0.48%) |
May 14, 2024 | 6.344 | 6.410 | 6.280 | 6.280 | 35,128 | -0.02(-0.32%) |
May 13, 2024 | 6.310 | 6.331 | 6.200 | 6.300 | 94,913 | -0.07(-1.10%) |
May 10, 2024 | 6.640 | 6.690 | 6.350 | 6.370 | 82,551 | -0.30(-4.50%) |
May 09, 2024 | 6.110 | 6.700 | 5.901 | 6.670 | 68,537 | +0.56(+9.17%) |
May 08, 2024 | 5.880 | 6.110 | 5.880 | 6.110 | 30,910 | +0.19(+3.21%) |
May 07, 2024 | 5.940 | 6.070 | 5.900 | 5.920 | 30,631 | -0.09(-1.50%) |
May 06, 2024 | 5.860 | 6.099 | 5.800 | 6.010 | 18,397 | +0.13(+2.21%) |
May 03, 2024 | 5.850 | 5.935 | 5.800 | 5.880 | 17,363 | -0.02(-0.34%) |
May 02, 2024 | 6.020 | 6.030 | 5.870 | 5.900 | 21,273 | -0.18(-2.96%) |
May 01, 2024 | 6.100 | 6.100 | 5.900 | 6.080 | 20,812 | -0.01(-0.16%) |
Apr 30, 2024 | 5.890 | 6.100 | 5.800 | 6.090 | 22,600 | +0.22(+3.75%) |
Apr 29, 2024 | 5.940 | 6.050 | 5.830 | 5.870 | 112,043 | -0.13(-2.17%) |
Apr 26, 2024 | 5.930 | 6.050 | 5.790 | 6.000 | 7,659 | +0.10(+1.69%) |
Apr 25, 2024 | 5.770 | 5.900 | 5.750 | 5.900 | 20,885 | +0.09(+1.55%) |
Apr 24, 2024 | 5.810 | 5.890 | 5.630 | 5.810 | 18,351 | +0.05(+0.87%) |
Apr 23, 2024 | 5.670 | 6.050 | 5.670 | 5.760 | 88,665 | +0.15(+2.67%) |
Apr 22, 2024 | 5.920 | 5.920 | 5.610 | 5.610 | 24,157 | -0.38(-6.34%) |
Apr 19, 2024 | 5.930 | 6.140 | 5.810 | 5.990 | 20,174 | +0.05(+0.84%) |
Apr 18, 2024 | 5.770 | 5.940 | 5.770 | 5.940 | 13,255 | +0.14(+2.41%) |
Apr 17, 2024 | 5.970 | 6.090 | 5.800 | 5.800 | 9,093 | -0.23(-3.81%) |
Apr 16, 2024 | 5.850 | 6.053 | 5.835 | 6.030 | 20,263 | +0.18(+3.08%) |
Apr 15, 2024 | 5.850 | 5.980 | 5.800 | 5.850 | 7,612 | -0.04(-0.68%) |
Apr 12, 2024 | 6.110 | 6.110 | 5.890 | 5.890 | 5,180 | -0.18(-2.97%) |
Apr 11, 2024 | 5.950 | 6.150 | 5.880 | 6.070 | 48,544 | +0.07(+1.17%) |
Apr 10, 2024 | 6.010 | 6.120 | 6.000 | 6.000 | 15,242 | -0.13(-2.12%) |
Apr 09, 2024 | 6.110 | 6.250 | 6.110 | 6.130 | 27,585 | -0.06(-0.97%) |
Apr 08, 2024 | 6.420 | 6.420 | 6.140 | 6.190 | 5,709 | -0.13(-2.06%) |
Apr 05, 2024 | 6.340 | 6.410 | 6.040 | 6.320 | 7,737 | -0.03(-0.47%) |
Apr 04, 2024 | 6.500 | 6.500 | 6.230 | 6.350 | 30,319 | -0.13(-2.01%) |
Apr 03, 2024 | 6.230 | 6.600 | 6.060 | 6.480 | 40,405 | +0.27(+4.35%) |
Apr 02, 2024 | 6.110 | 6.250 | 5.920 | 6.210 | 29,560 | +0.05(+0.81%) |
Apr 01, 2024 | 6.570 | 6.660 | 6.130 | 6.160 | 44,716 | -0.56(-8.33%) |
Mar 28, 2024 | 5.630 | 6.720 | 5.630 | 6.720 | 96,106 | +0.77(+12.94%) |
Mar 27, 2024 | 5.840 | 5.950 | 5.670 | 5.950 | 52,534 | +0.12(+2.06%) |
Mar 26, 2024 | 6.010 | 6.026 | 5.650 | 5.830 | 49,562 | -0.18(-3.00%) |
Mar 25, 2024 | 6.000 | 6.100 | 5.960 | 6.010 | 28,292 | -0.15(-2.36%) |
Mar 22, 2024 | 6.080 | 6.230 | 6.050 | 6.155 | 21,377 | -0.04(-0.57%) |
Mar 21, 2024 | 5.989 | 6.400 | 5.915 | 6.190 | 51,231 | +0.06(+0.98%) |
Mar 20, 2024 | 6.070 | 6.187 | 5.800 | 6.130 | 59,111 | +0.03(+0.49%) |
Mar 19, 2024 | 6.100 | 6.330 | 6.070 | 6.100 | 34,187 | +0.00(+0.00%) |
Mar 18, 2024 | 6.070 | 6.390 | 6.070 | 6.100 | 44,333 | -0.30(-4.69%) |
Mar 15, 2024 | 6.100 | 6.700 | 6.100 | 6.400 | 91,896 | +0.04(+0.63%) |
Mar 14, 2024 | 6.150 | 6.450 | 5.950 | 6.360 | 100,368 | +0.35(+5.82%) |
Mar 13, 2024 | 6.030 | 6.285 | 6.000 | 6.010 | 38,216 | -0.09(-1.48%) |
Mar 12, 2024 | 6.410 | 6.490 | 6.100 | 6.100 | 21,353 | -0.39(-6.01%) |
Mar 11, 2024 | 6.240 | 6.580 | 6.240 | 6.490 | 15,017 | +0.13(+2.04%) |
Mar 08, 2024 | 6.430 | 6.640 | 6.350 | 6.360 | 22,605 | -0.02(-0.31%) |
Mar 07, 2024 | 6.570 | 6.625 | 6.300 | 6.380 | 35,801 | -0.13(-2.00%) |
Mar 06, 2024 | 6.760 | 6.840 | 6.500 | 6.510 | 15,606 | -0.16(-2.40%) |
Mar 05, 2024 | 6.730 | 6.900 | 6.670 | 6.670 | 9,715 | -0.12(-1.77%) |
Mar 04, 2024 | 6.840 | 6.965 | 6.690 | 6.790 | 14,298 | +0.04(+0.59%) |
Mar 01, 2024 | 6.530 | 6.840 | 6.450 | 6.750 | 29,758 | +0.15(+2.27%) |
Feb 29, 2024 | 6.870 | 6.950 | 6.510 | 6.600 | 102,241 | -0.32(-4.62%) |
Feb 28, 2024 | 6.770 | 6.930 | 6.580 | 6.920 | 35,108 | +0.19(+2.82%) |
Feb 27, 2024 | 6.900 | 6.949 | 6.640 | 6.730 | 18,960 | -0.28(-3.99%) |
Feb 26, 2024 | 6.750 | 7.090 | 6.655 | 7.010 | 17,076 | +0.18(+2.64%) |
Feb 23, 2024 | 6.920 | 6.995 | 6.640 | 6.830 | 17,886 | -0.16(-2.29%) |
Feb 22, 2024 | 7.110 | 7.110 | 6.640 | 6.990 | 25,481 | -0.09(-1.27%) |
Feb 21, 2024 | 7.060 | 7.150 | 6.870 | 7.080 | 34,542 | -0.07(-0.98%) |
Feb 20, 2024 | 6.863 | 7.300 | 6.825 | 7.150 | 22,463 | +0.28(+4.08%) |
Feb 16, 2024 | 6.910 | 7.120 | 6.820 | 6.870 | 28,650 | +0.00(+0.00%) |
Feb 15, 2024 | 6.620 | 6.995 | 6.620 | 6.870 | 26,281 | +0.23(+3.46%) |
Feb 14, 2024 | 6.580 | 6.790 | 6.580 | 6.640 | 46,915 | +0.03(+0.45%) |
Feb 13, 2024 | 6.730 | 6.770 | 6.600 | 6.610 | 22,386 | -0.17(-2.51%) |
Feb 12, 2024 | 7.020 | 7.020 | 6.750 | 6.780 | 17,674 | -0.23(-3.28%) |
Feb 09, 2024 | 7.091 | 7.310 | 6.780 | 7.010 | 24,316 | +0.01(+0.14%) |
Feb 08, 2024 | 6.890 | 7.241 | 6.880 | 7.000 | 30,647 | +0.11(+1.60%) |
Feb 07, 2024 | 7.300 | 7.300 | 6.890 | 6.890 | 29,158 | -0.41(-5.62%) |
Feb 06, 2024 | 7.079 | 7.470 | 7.079 | 7.300 | 14,632 | -0.05(-0.68%) |
Feb 05, 2024 | 7.510 | 7.626 | 7.037 | 7.350 | 16,757 | -0.30(-3.92%) |
Feb 02, 2024 | 7.050 | 7.650 | 6.820 | 7.650 | 32,132 | +0.54(+7.59%) |
Feb 01, 2024 | 6.890 | 7.145 | 6.810 | 7.110 | 18,651 | +0.22(+3.19%) |
Jan 31, 2024 | 6.730 | 6.970 | 6.720 | 6.890 | 13,305 | +0.09(+1.32%) |
Jan 30, 2024 | 7.170 | 7.170 | 6.760 | 6.800 | 93,983 | -0.38(-5.29%) |
Jan 29, 2024 | 7.130 | 7.190 | 6.860 | 7.180 | 16,392 | -0.15(-2.05%) |
Jan 26, 2024 | 7.570 | 7.630 | 7.226 | 7.330 | 5,795 | -0.32(-4.18%) |
Jan 25, 2024 | 7.650 | 7.650 | 7.500 | 7.650 | 8,759 | -0.03(-0.39%) |
Jan 24, 2024 | 8.010 | 8.080 | 7.590 | 7.680 | 23,075 | -0.40(-4.95%) |
Jan 23, 2024 | 7.890 | 8.200 | 7.630 | 8.080 | 111,041 | +0.34(+4.39%) |
Jan 22, 2024 | 6.860 | 7.870 | 6.860 | 7.740 | 84,018 | +0.62(+8.71%) |
Jan 19, 2024 | 7.180 | 7.202 | 6.940 | 7.120 | 10,391 | +0.05(+0.71%) |
Jan 18, 2024 | 7.123 | 7.248 | 7.010 | 7.070 | 22,437 | -0.06(-0.84%) |
Jan 17, 2024 | 7.190 | 7.190 | 6.830 | 7.130 | 20,019 | -0.04(-0.56%) |
Jan 16, 2024 | 7.110 | 7.260 | 6.974 | 7.170 | 11,134 | +0.01(+0.14%) |
Jan 12, 2024 | 7.205 | 7.205 | 6.960 | 7.160 | 10,987 | -0.13(-1.78%) |
Jan 11, 2024 | 7.000 | 7.390 | 6.900 | 7.290 | 33,985 | +0.30(+4.29%) |
Jan 10, 2024 | 6.500 | 6.990 | 6.420 | 6.990 | 24,522 | +0.45(+6.88%) |
Jan 09, 2024 | 6.250 | 6.570 | 6.250 | 6.540 | 19,562 | +0.25(+3.97%) |
Jan 08, 2024 | 6.400 | 6.520 | 6.140 | 6.290 | 33,417 | -0.12(-1.87%) |
Jan 05, 2024 | 6.500 | 6.623 | 6.400 | 6.410 | 25,931 | -0.19(-2.88%) |
Jan 04, 2024 | 6.500 | 6.610 | 6.430 | 6.600 | 18,183 | +0.01(+0.15%) |
Jan 03, 2024 | 6.990 | 6.990 | 6.390 | 6.590 | 43,458 | -0.55(-7.70%) |
Jan 02, 2024 | 7.370 | 7.370 | 6.810 | 7.140 | 17,264 | -0.24(-3.25%) |
Dec 29, 2023 | 6.500 | 7.430 | 6.310 | 7.380 | 144,199 | +0.88(+13.54%) |
Dec 28, 2023 | 6.350 | 6.580 | 6.250 | 6.500 | 97,752 | +0.16(+2.52%) |
Dec 27, 2023 | 6.360 | 6.385 | 6.150 | 6.340 | 22,531 | +0.05(+0.79%) |
Dec 26, 2023 | 6.400 | 6.400 | 6.104 | 6.290 | 25,403 | -0.07(-1.10%) |
Dec 22, 2023 | 6.070 | 6.370 | 6.010 | 6.360 | 18,808 | +0.12(+1.92%) |
Dec 21, 2023 | 6.200 | 6.240 | 6.000 | 6.240 | 18,934 | +0.09(+1.46%) |
Dec 20, 2023 | 6.270 | 6.300 | 5.910 | 6.150 | 41,304 | -0.13(-2.07%) |
Dec 19, 2023 | 6.243 | 6.380 | 5.970 | 6.280 | 20,568 | +0.04(+0.64%) |
Dec 18, 2023 | 6.300 | 6.433 | 6.180 | 6.240 | 44,437 | -0.19(-2.95%) |
Dec 15, 2023 | 6.300 | 6.430 | 6.030 | 6.430 | 81,312 | +0.20(+3.21%) |
Dec 14, 2023 | 6.100 | 6.250 | 5.853 | 6.230 | 67,958 | +0.14(+2.30%) |
Dec 13, 2023 | 5.910 | 6.099 | 5.780 | 6.090 | 37,997 | +0.15(+2.53%) |
Dec 12, 2023 | 5.800 | 6.000 | 5.765 | 5.940 | 52,142 | +0.18(+3.13%) |
Dec 11, 2023 | 5.770 | 5.850 | 5.660 | 5.760 | 19,590 | -0.12(-2.04%) |
Dec 08, 2023 | 6.080 | 6.080 | 5.611 | 5.880 | 33,376 | -0.11(-1.84%) |
Dec 07, 2023 | 6.380 | 6.380 | 5.810 | 5.990 | 19,458 | +0.13(+2.22%) |
Dec 06, 2023 | 5.909 | 6.030 | 5.673 | 5.860 | 32,429 | +0.00(+0.00%) |
Dec 05, 2023 | 5.940 | 6.050 | 5.730 | 5.860 | 23,433 | -0.04(-0.68%) |
Dec 04, 2023 | 5.750 | 6.049 | 5.660 | 5.900 | 27,917 | +0.08(+1.37%) |
Dec 01, 2023 | 5.890 | 6.000 | 5.730 | 5.820 | 10,971 | -0.16(-2.68%) |
Nov 30, 2023 | 6.000 | 6.000 | 5.640 | 5.980 | 35,573 | +0.13(+2.22%) |
Nov 29, 2023 | 5.920 | 6.010 | 5.820 | 5.850 | 15,636 | -0.11(-1.76%) |
Nov 28, 2023 | 5.840 | 6.040 | 5.730 | 5.955 | 29,044 | +0.17(+2.85%) |
Nov 27, 2023 | 5.920 | 6.050 | 5.780 | 5.790 | 17,682 | -0.08(-1.36%) |
Nov 24, 2023 | 6.010 | 6.250 | 5.870 | 5.870 | 17,023 | -0.13(-2.17%) |
Nov 22, 2023 | 5.980 | 6.042 | 5.870 | 6.000 | 30,577 | +0.04(+0.67%) |
Nov 21, 2023 | 6.000 | 6.000 | 5.960 | 5.960 | 13,991 | +0.00(+0.00%) |
Nov 20, 2023 | 6.030 | 6.070 | 5.920 | 5.960 | 11,407 | -0.03(-0.50%) |
Nov 17, 2023 | 5.901 | 6.015 | 5.901 | 5.990 | 11,700 | +0.01(+0.17%) |
Nov 16, 2023 | 6.010 | 6.035 | 5.900 | 5.980 | 8,980 | +0.04(+0.67%) |
Nov 15, 2023 | 6.080 | 6.241 | 5.900 | 5.940 | 36,044 | -0.20(-3.26%) |
Nov 14, 2023 | 6.150 | 6.290 | 6.010 | 6.140 | 28,341 | -0.03(-0.49%) |
Nov 13, 2023 | 5.850 | 6.180 | 5.850 | 6.170 | 23,863 | +0.19(+3.18%) |
Nov 10, 2023 | 6.090 | 6.090 | 5.870 | 5.980 | 10,939 | -0.06(-0.99%) |
Nov 09, 2023 | 6.030 | 6.050 | 5.740 | 6.040 | 9,549 | +0.07(+1.17%) |
Nov 08, 2023 | 6.276 | 6.276 | 5.800 | 5.970 | 10,802 | -0.06(-1.00%) |
Nov 07, 2023 | 5.980 | 6.150 | 5.800 | 6.030 | 21,468 | +0.19(+3.25%) |
Nov 06, 2023 | 6.002 | 6.078 | 5.800 | 5.840 | 28,187 | -0.06(-1.02%) |
Nov 03, 2023 | 5.930 | 6.070 | 5.900 | 5.900 | 17,201 | +0.05(+0.85%) |
Nov 02, 2023 | 5.570 | 5.870 | 5.550 | 5.850 | 5,576 | +0.31(+5.60%) |
Nov 01, 2023 | 5.690 | 5.760 | 5.530 | 5.540 | 17,967 | -0.34(-5.78%) |
Oct 31, 2023 | 5.480 | 5.890 | 5.450 | 5.880 | 20,219 | +0.46(+8.49%) |
Oct 30, 2023 | 5.450 | 5.520 | 5.400 | 5.420 | 18,498 | -0.25(-4.41%) |
Oct 27, 2023 | 5.570 | 5.760 | 5.420 | 5.670 | 15,806 | +0.03(+0.53%) |
Oct 26, 2023 | 5.650 | 5.650 | 5.430 | 5.640 | 26,923 | +0.04(+0.71%) |
Oct 25, 2023 | 5.700 | 5.930 | 5.600 | 5.600 | 12,709 | -0.13(-2.27%) |
Oct 24, 2023 | 5.890 | 5.951 | 5.600 | 5.730 | 15,610 | -0.06(-1.04%) |
Oct 23, 2023 | 6.420 | 6.420 | 5.790 | 5.790 | 33,452 | -0.63(-9.81%) |
Oct 20, 2023 | 6.100 | 6.445 | 5.970 | 6.420 | 55,144 | +0.39(+6.47%) |
Oct 19, 2023 | 6.470 | 6.470 | 6.020 | 6.030 | 46,170 | -0.45(-6.94%) |
Oct 18, 2023 | 6.070 | 6.520 | 6.060 | 6.480 | 25,423 | +0.35(+5.71%) |
Oct 17, 2023 | 5.980 | 6.250 | 5.820 | 6.130 | 29,103 | +0.26(+4.43%) |
Oct 16, 2023 | 5.760 | 5.953 | 5.670 | 5.870 | 26,296 | +0.12(+2.09%) |
Oct 13, 2023 | 5.845 | 5.851 | 5.700 | 5.750 | 28,867 | -0.06(-1.03%) |
Oct 12, 2023 | 5.784 | 5.865 | 5.710 | 5.810 | 18,805 | -0.10(-1.69%) |
Oct 11, 2023 | 6.000 | 6.015 | 5.860 | 5.910 | 10,481 | -0.03(-0.51%) |
Oct 10, 2023 | 6.080 | 6.100 | 5.920 | 5.940 | 7,399 | -0.02(-0.34%) |
Oct 09, 2023 | 5.920 | 6.000 | 5.850 | 5.960 | 8,772 | +0.04(+0.68%) |
Oct 06, 2023 | 5.884 | 6.040 | 5.884 | 5.920 | 9,994 | -0.05(-0.84%) |
Oct 05, 2023 | 6.200 | 6.210 | 5.910 | 5.970 | 34,396 | -0.24(-3.86%) |
Oct 04, 2023 | 6.170 | 6.350 | 6.135 | 6.210 | 15,341 | +0.11(+1.80%) |
Oct 03, 2023 | 5.913 | 6.160 | 5.913 | 6.100 | 24,785 | -0.09(-1.45%) |
Oct 02, 2023 | 6.210 | 6.270 | 6.010 | 6.190 | 17,093 | -0.02(-0.32%) |
Sep 29, 2023 | 6.075 | 6.330 | 6.005 | 6.210 | 13,180 | +0.12(+1.97%) |
Sep 28, 2023 | 5.900 | 6.110 | 5.840 | 6.090 | 16,442 | +0.11(+1.84%) |
Sep 27, 2023 | 5.880 | 6.110 | 5.850 | 5.980 | 23,986 | +0.13(+2.22%) |
Sep 26, 2023 | 5.930 | 6.100 | 5.820 | 5.850 | 106,363 | -0.02(-0.34%) |
Sep 25, 2023 | 5.840 | 5.940 | 5.870 | 5.870 | 10,739 | -0.04(-0.68%) |
Sep 22, 2023 | 5.989 | 6.065 | 5.850 | 5.910 | 6,487 | +0.00(+0.00%) |
Sep 21, 2023 | 5.970 | 6.030 | 5.820 | 5.910 | 18,614 | -0.12(-1.99%) |
Sep 20, 2023 | 6.020 | 6.053 | 5.970 | 6.030 | 13,107 | +0.02(+0.33%) |
Sep 19, 2023 | 6.010 | 6.240 | 6.010 | 6.010 | 25,107 | -0.01(-0.17%) |
Sep 18, 2023 | 6.030 | 6.060 | 5.950 | 6.020 | 32,291 | -0.03(-0.50%) |
Sep 15, 2023 | 6.130 | 6.160 | 5.945 | 6.050 | 66,953 | -0.15(-2.42%) |
Sep 14, 2023 | 6.270 | 6.280 | 6.120 | 6.200 | 19,449 | +0.03(+0.49%) |
Sep 13, 2023 | 6.230 | 6.471 | 6.170 | 6.170 | 35,463 | -0.14(-2.22%) |
Sep 12, 2023 | 6.130 | 6.510 | 6.120 | 6.310 | 66,607 | +0.11(+1.77%) |
Sep 11, 2023 | 6.350 | 6.350 | 6.130 | 6.200 | 33,140 | -0.07(-1.12%) |
Sep 08, 2023 | 6.310 | 6.539 | 6.110 | 6.270 | 43,261 | -0.03(-0.48%) |
Sep 07, 2023 | 6.500 | 6.559 | 6.110 | 6.300 | 56,456 | -0.49(-7.22%) |
Sep 06, 2023 | 6.760 | 6.900 | 6.640 | 6.790 | 37,966 | +0.09(+1.34%) |
Sep 05, 2023 | 7.040 | 7.070 | 6.700 | 6.700 | 51,515 | -0.37(-5.23%) |
Sep 01, 2023 | 6.910 | 7.220 | 6.910 | 7.070 | 29,719 | +0.17(+2.46%) |
Aug 31, 2023 | 6.550 | 7.020 | 6.530 | 6.900 | 103,338 | +0.26(+3.92%) |
Aug 30, 2023 | 6.530 | 6.700 | 6.520 | 6.640 | 12,904 | +0.14(+2.15%) |
Aug 29, 2023 | 6.380 | 6.560 | 6.380 | 6.500 | 14,345 | +0.12(+1.88%) |
Aug 28, 2023 | 6.360 | 6.480 | 6.310 | 6.380 | 48,346 | +0.03(+0.47%) |
Aug 25, 2023 | 6.370 | 6.470 | 6.310 | 6.350 | 8,238 | -0.04(-0.63%) |
Aug 24, 2023 | 6.490 | 6.490 | 6.275 | 6.390 | 34,237 | -0.10(-1.54%) |
Aug 23, 2023 | 6.350 | 6.510 | 6.350 | 6.490 | 18,633 | +0.09(+1.41%) |
Aug 22, 2023 | 6.430 | 6.615 | 6.270 | 6.400 | 30,889 | +0.02(+0.31%) |
Aug 21, 2023 | 6.350 | 6.520 | 6.350 | 6.380 | 18,224 | +0.03(+0.47%) |
Aug 18, 2023 | 6.350 | 6.485 | 6.350 | 6.350 | 29,851 | +0.00(+0.00%) |
Aug 17, 2023 | 6.490 | 6.589 | 6.325 | 6.350 | 20,647 | -0.17(-2.61%) |
Aug 16, 2023 | 6.550 | 6.790 | 6.480 | 6.520 | 19,516 | -0.01(-0.15%) |
Aug 15, 2023 | 6.820 | 6.820 | 6.465 | 6.530 | 76,953 | -0.37(-5.36%) |
Aug 14, 2023 | 6.870 | 7.000 | 6.810 | 6.900 | 33,274 | -0.04(-0.58%) |
Aug 11, 2023 | 6.970 | 7.010 | 6.890 | 6.940 | 14,056 | -0.05(-0.72%) |
Aug 10, 2023 | 7.080 | 7.080 | 6.980 | 6.990 | 7,427 | +0.00(+0.00%) |
Aug 09, 2023 | 7.060 | 7.160 | 6.960 | 6.990 | 34,929 | -0.12(-1.69%) |
Aug 08, 2023 | 7.080 | 7.140 | 7.000 | 7.110 | 20,704 | -0.17(-2.34%) |
Aug 07, 2023 | 7.050 | 7.290 | 7.050 | 7.280 | 35,128 | +0.23(+3.26%) |
Aug 04, 2023 | 7.210 | 7.215 | 7.010 | 7.050 | 56,436 | -0.16(-2.22%) |
Aug 03, 2023 | 7.380 | 7.380 | 7.200 | 7.210 | 54,425 | -0.24(-3.22%) |
Aug 02, 2023 | 7.670 | 7.670 | 7.450 | 7.450 | 53,056 | -0.27(-3.50%) |
Aug 01, 2023 | 7.690 | 7.765 | 7.600 | 7.720 | 34,838 | +0.04(+0.52%) |
Jul 31, 2023 | 7.630 | 7.730 | 7.515 | 7.680 | 51,992 | +0.05(+0.66%) |
Jul 28, 2023 | 7.460 | 7.700 | 7.460 | 7.630 | 13,377 | +0.25(+3.39%) |
Jul 27, 2023 | 7.540 | 7.540 | 7.310 | 7.380 | 25,272 | -0.16(-2.12%) |
Jul 26, 2023 | 7.260 | 7.550 | 7.260 | 7.540 | 29,261 | +0.29(+4.00%) |
Jul 25, 2023 | 7.260 | 7.370 | 7.230 | 7.250 | 39,327 | -0.03(-0.41%) |
Jul 24, 2023 | 7.510 | 7.510 | 7.260 | 7.280 | 51,065 | -0.18(-2.41%) |
Jul 21, 2023 | 7.560 | 7.640 | 7.410 | 7.460 | 54,746 | -0.09(-1.19%) |
Jul 20, 2023 | 7.530 | 7.680 | 7.530 | 7.550 | 54,287 | +0.03(+0.40%) |
Jul 19, 2023 | 7.420 | 7.570 | 7.420 | 7.520 | 33,418 | +0.10(+1.35%) |
Jul 18, 2023 | 7.430 | 7.560 | 7.390 | 7.420 | 47,954 | -0.03(-0.40%) |
Jul 17, 2023 | 7.400 | 7.490 | 7.370 | 7.450 | 57,612 | +0.02(+0.27%) |
Jul 14, 2023 | 7.420 | 7.510 | 7.360 | 7.430 | 41,403 | -0.01(-0.13%) |
Jul 13, 2023 | 7.450 | 7.470 | 7.360 | 7.440 | 68,586 | +0.01(+0.13%) |
Jul 12, 2023 | 7.330 | 7.500 | 7.300 | 7.430 | 48,023 | +0.15(+2.06%) |
Jul 11, 2023 | 7.310 | 7.360 | 7.153 | 7.280 | 38,514 | -0.04(-0.55%) |
Jul 10, 2023 | 7.130 | 7.320 | 7.100 | 7.320 | 41,344 | +0.32(+4.57%) |
Jul 07, 2023 | 6.860 | 7.060 | 6.835 | 7.000 | 63,462 | +0.15(+2.19%) |
Jul 06, 2023 | 6.570 | 6.870 | 6.570 | 6.850 | 113,557 | +0.24(+3.63%) |
Jul 05, 2023 | 7.190 | 7.190 | 6.610 | 6.610 | 73,578 | -0.59(-8.19%) |
Jul 03, 2023 | 7.190 | 7.270 | 7.130 | 7.200 | 25,375 | -0.03(-0.41%) |
Jun 30, 2023 | 7.150 | 7.290 | 7.010 | 7.230 | 150,431 | +0.06(+0.84%) |
Jun 29, 2023 | 7.000 | 7.210 | 7.000 | 7.170 | 51,880 | +0.20(+2.80%) |
Jun 28, 2023 | 6.940 | 7.070 | 6.890 | 6.975 | 51,546 | +0.09(+1.38%) |
Jun 27, 2023 | 7.030 | 7.130 | 6.870 | 6.880 | 71,230 | -0.12(-1.71%) |
Jun 26, 2023 | 7.090 | 7.310 | 6.970 | 7.000 | 106,831 | -0.02(-0.28%) |
Jun 23, 2023 | 7.070 | 7.355 | 6.980 | 7.020 | 1,371,588 | -0.04(-0.57%) |
Jun 22, 2023 | 6.850 | 7.110 | 6.710 | 7.060 | 103,007 | +0.27(+3.98%) |
Jun 21, 2023 | 7.100 | 7.100 | 6.780 | 6.790 | 137,384 | -0.31(-4.37%) |
Jun 20, 2023 | 7.290 | 7.520 | 6.950 | 7.100 | 122,658 | -0.19(-2.61%) |
Jun 16, 2023 | 7.450 | 7.605 | 7.230 | 7.290 | 168,257 | -0.03(-0.41%) |