Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.470 | 8.460 | 7.210 | 8.020 | 97,378 | +0.48(+6.44%) |
May 05, 2023 | 8.750 | 8.930 | 7.510 | 7.535 | 199,983 | -1.11(-12.79%) |
May 04, 2023 | 8.380 | 9.360 | 8.000 | 8.640 | 222,910 | +0.13(+1.53%) |
May 03, 2023 | 7.290 | 8.880 | 7.170 | 8.510 | 350,202 | +1.37(+19.19%) |
May 02, 2023 | 6.930 | 7.330 | 6.550 | 7.140 | 115,391 | +0.33(+4.85%) |
May 01, 2023 | 7.090 | 7.458 | 6.700 | 6.810 | 225,874 | +0.37(+5.75%) |
Apr 28, 2023 | 5.830 | 7.170 | 5.810 | 6.440 | 262,965 | +0.53(+8.97%) |
Apr 27, 2023 | 5.760 | 5.940 | 5.760 | 5.910 | 46,872 | +0.08(+1.37%) |
Apr 26, 2023 | 5.870 | 5.990 | 5.660 | 5.830 | 73,462 | -0.02(-0.34%) |
Apr 25, 2023 | 5.730 | 5.850 | 5.670 | 5.850 | 86,236 | +0.10(+1.74%) |
Apr 24, 2023 | 6.050 | 6.050 | 5.700 | 5.750 | 43,768 | -0.17(-2.87%) |
Apr 21, 2023 | 6.110 | 6.110 | 5.788 | 5.920 | 47,886 | -0.04(-0.67%) |
Apr 20, 2023 | 5.650 | 6.240 | 5.500 | 5.960 | 84,487 | +0.19(+3.29%) |
Apr 19, 2023 | 5.860 | 6.150 | 5.550 | 5.770 | 78,004 | -0.20(-3.35%) |
Apr 18, 2023 | 5.870 | 6.030 | 5.740 | 5.970 | 70,185 | +0.16(+2.75%) |
Apr 17, 2023 | 5.650 | 6.030 | 5.434 | 5.810 | 103,542 | +0.03(+0.52%) |
Apr 14, 2023 | 6.700 | 6.700 | 5.460 | 5.780 | 288,543 | -1.03(-15.12%) |
Apr 13, 2023 | 4.890 | 6.849 | 4.710 | 6.810 | 481,061 | +1.95(+40.12%) |
Apr 12, 2023 | 4.150 | 4.900 | 4.110 | 4.860 | 191,238 | +0.75(+18.25%) |
Apr 11, 2023 | 3.800 | 4.223 | 3.800 | 4.110 | 85,333 | +0.30(+7.87%) |
Apr 10, 2023 | 3.670 | 3.850 | 3.670 | 3.810 | 25,658 | +0.14(+3.81%) |
Apr 06, 2023 | 3.830 | 3.830 | 3.650 | 3.670 | 23,122 | -0.16(-4.18%) |
Apr 05, 2023 | 4.040 | 4.050 | 3.730 | 3.830 | 40,481 | -0.12(-3.04%) |
Apr 04, 2023 | 4.010 | 4.200 | 3.650 | 3.950 | 143,054 | -0.29(-6.84%) |
Apr 03, 2023 | 3.430 | 4.400 | 3.370 | 4.240 | 507,187 | +0.88(+26.19%) |
Mar 31, 2023 | 2.780 | 3.470 | 2.490 | 3.360 | 340,489 | +0.88(+35.48%) |
Mar 30, 2023 | 2.550 | 2.650 | 2.360 | 2.480 | 73,851 | -0.03(-1.20%) |
Mar 29, 2023 | 2.710 | 2.740 | 2.460 | 2.510 | 72,754 | -0.19(-7.04%) |
Mar 28, 2023 | 2.852 | 2.852 | 2.680 | 2.700 | 66,902 | -0.17(-5.92%) |
Mar 27, 2023 | 2.870 | 2.900 | 2.811 | 2.870 | 20,129 | +0.05(+1.77%) |
Mar 24, 2023 | 3.000 | 3.000 | 2.780 | 2.820 | 40,723 | -0.18(-6.00%) |
Mar 23, 2023 | 2.920 | 3.000 | 2.890 | 3.000 | 3,683 | +0.08(+2.74%) |
Mar 22, 2023 | 3.130 | 3.130 | 2.920 | 2.920 | 21,765 | -0.16(-5.19%) |
Mar 21, 2023 | 3.050 | 3.127 | 2.979 | 3.080 | 37,690 | +0.09(+3.01%) |
Mar 20, 2023 | 2.980 | 3.110 | 2.970 | 2.990 | 12,003 | +0.01(+0.34%) |
Mar 17, 2023 | 3.150 | 3.150 | 2.980 | 2.980 | 20,774 | -0.11(-3.56%) |
Mar 16, 2023 | 3.200 | 3.250 | 3.050 | 3.090 | 23,088 | -0.07(-2.22%) |
Mar 15, 2023 | 3.160 | 3.300 | 3.150 | 3.160 | 19,130 | -0.12(-3.66%) |
Mar 14, 2023 | 3.330 | 3.340 | 3.190 | 3.280 | 28,916 | -0.01(-0.30%) |
Mar 13, 2023 | 3.500 | 3.500 | 3.210 | 3.290 | 26,678 | -0.18(-5.19%) |
Mar 10, 2023 | 3.160 | 3.500 | 3.070 | 3.470 | 95,959 | +0.28(+8.78%) |
Mar 09, 2023 | 3.110 | 3.240 | 3.090 | 3.190 | 36,095 | +0.12(+3.91%) |
Mar 08, 2023 | 2.950 | 3.170 | 2.900 | 3.070 | 62,896 | +0.15(+5.14%) |
Mar 07, 2023 | 2.810 | 2.990 | 2.680 | 2.920 | 33,672 | +0.14(+5.04%) |
Mar 06, 2023 | 2.720 | 2.800 | 2.640 | 2.780 | 28,345 | +0.08(+2.96%) |
Mar 03, 2023 | 2.740 | 2.780 | 2.600 | 2.700 | 23,534 | -0.03(-1.10%) |
Mar 02, 2023 | 2.570 | 2.740 | 2.570 | 2.730 | 21,405 | +0.11(+4.20%) |
Mar 01, 2023 | 2.640 | 2.715 | 2.620 | 2.620 | 19,271 | -0.11(-4.03%) |
Feb 28, 2023 | 2.710 | 2.820 | 2.630 | 2.730 | 59,253 | +0.08(+3.02%) |
Feb 27, 2023 | 2.600 | 2.740 | 2.450 | 2.650 | 38,418 | +0.10(+3.92%) |
Feb 24, 2023 | 2.420 | 2.660 | 2.420 | 2.550 | 25,475 | +0.03(+1.19%) |
Feb 23, 2023 | 2.550 | 2.560 | 2.480 | 2.520 | 32,962 | -0.06(-2.33%) |
Feb 22, 2023 | 2.570 | 2.710 | 2.570 | 2.580 | 23,687 | -0.04(-1.53%) |
Feb 21, 2023 | 2.750 | 2.780 | 2.390 | 2.620 | 53,523 | -0.17(-6.09%) |
Feb 17, 2023 | 2.890 | 3.000 | 2.750 | 2.790 | 36,897 | -0.12(-4.12%) |
Feb 16, 2023 | 2.930 | 3.040 | 2.910 | 2.910 | 13,372 | -0.02(-0.68%) |
Feb 15, 2023 | 2.970 | 2.990 | 2.920 | 2.930 | 25,692 | +0.00(+0.00%) |
Feb 14, 2023 | 3.020 | 3.020 | 2.920 | 2.930 | 24,921 | -0.05(-1.68%) |
Feb 13, 2023 | 3.040 | 3.040 | 2.930 | 2.980 | 54,669 | -0.01(-0.33%) |
Feb 10, 2023 | 3.100 | 3.290 | 2.950 | 2.990 | 81,575 | -0.14(-4.47%) |
Feb 09, 2023 | 3.240 | 3.493 | 3.080 | 3.130 | 52,886 | -0.13(-3.99%) |
Feb 08, 2023 | 3.400 | 3.420 | 3.250 | 3.260 | 29,740 | -0.13(-3.83%) |
Feb 07, 2023 | 3.430 | 3.438 | 3.310 | 3.390 | 26,951 | +0.00(+0.00%) |
Feb 06, 2023 | 3.450 | 3.450 | 3.260 | 3.390 | 37,814 | -0.02(-0.59%) |
Feb 03, 2023 | 3.400 | 3.570 | 3.400 | 3.410 | 22,191 | +0.01(+0.29%) |
Feb 02, 2023 | 3.330 | 3.500 | 3.320 | 3.400 | 50,687 | +0.13(+3.98%) |
Feb 01, 2023 | 3.193 | 3.320 | 3.142 | 3.270 | 46,133 | +0.14(+4.47%) |
Jan 31, 2023 | 3.076 | 3.200 | 3.060 | 3.130 | 38,363 | +0.10(+3.30%) |
Jan 30, 2023 | 3.200 | 3.210 | 2.890 | 3.030 | 46,019 | -0.18(-5.61%) |
Jan 27, 2023 | 3.120 | 3.270 | 3.050 | 3.210 | 25,566 | +0.06(+1.90%) |
Jan 26, 2023 | 3.190 | 3.320 | 3.079 | 3.150 | 35,768 | -0.06(-1.87%) |
Jan 25, 2023 | 2.920 | 3.220 | 2.920 | 3.210 | 49,637 | +0.23(+7.72%) |
Jan 24, 2023 | 2.880 | 2.990 | 2.845 | 2.980 | 78,449 | +0.10(+3.47%) |
Jan 23, 2023 | 2.830 | 2.950 | 2.805 | 2.880 | 101,148 | +0.03(+1.05%) |
Jan 20, 2023 | 2.880 | 3.015 | 2.815 | 2.850 | 55,688 | -0.04(-1.38%) |
Jan 19, 2023 | 3.220 | 3.270 | 2.880 | 2.890 | 94,772 | -0.40(-12.16%) |
Jan 18, 2023 | 3.360 | 3.651 | 3.260 | 3.290 | 53,062 | -0.10(-2.95%) |
Jan 17, 2023 | 3.940 | 3.940 | 3.360 | 3.390 | 161,467 | -0.49(-12.63%) |
Jan 13, 2023 | 3.640 | 3.930 | 3.640 | 3.880 | 122,897 | +0.14(+3.74%) |
Jan 12, 2023 | 3.430 | 3.760 | 3.326 | 3.740 | 130,553 | +0.38(+11.31%) |
Jan 11, 2023 | 3.380 | 3.420 | 3.250 | 3.360 | 42,017 | -0.02(-0.59%) |
Jan 10, 2023 | 3.250 | 3.380 | 3.070 | 3.380 | 136,219 | +0.17(+5.30%) |
Jan 09, 2023 | 2.880 | 3.210 | 2.860 | 3.210 | 180,433 | +0.38(+13.43%) |
Jan 06, 2023 | 2.710 | 2.918 | 2.620 | 2.830 | 74,802 | +0.13(+4.81%) |
Jan 05, 2023 | 2.680 | 2.700 | 2.560 | 2.700 | 28,533 | +0.03(+1.12%) |
Jan 04, 2023 | 2.720 | 2.830 | 2.630 | 2.670 | 40,425 | -0.08(-2.91%) |
Jan 03, 2023 | 2.770 | 2.870 | 2.650 | 2.750 | 57,062 | -0.02(-0.72%) |
Dec 30, 2022 | 2.670 | 2.770 | 2.500 | 2.770 | 71,465 | +0.02(+0.73%) |
Dec 29, 2022 | 2.390 | 2.820 | 2.390 | 2.750 | 157,283 | +0.33(+13.64%) |
Dec 28, 2022 | 2.420 | 2.490 | 2.340 | 2.420 | 27,852 | -0.06(-2.42%) |
Dec 27, 2022 | 2.480 | 2.680 | 2.480 | 2.480 | 81,312 | -0.05(-1.98%) |
Dec 23, 2022 | 2.350 | 2.530 | 2.350 | 2.530 | 59,758 | +0.11(+4.76%) |
Dec 22, 2022 | 2.540 | 2.540 | 2.340 | 2.415 | 207,077 | -0.13(-5.29%) |
Dec 21, 2022 | 2.780 | 2.780 | 2.550 | 2.550 | 64,772 | -0.17(-6.25%) |
Dec 20, 2022 | 2.720 | 2.760 | 2.570 | 2.720 | 55,307 | +0.02(+0.74%) |
Dec 19, 2022 | 2.500 | 2.770 | 2.450 | 2.700 | 99,102 | +0.14(+5.47%) |
Dec 16, 2022 | 2.460 | 2.570 | 2.460 | 2.560 | 31,299 | +0.04(+1.59%) |
Dec 15, 2022 | 2.567 | 2.567 | 2.460 | 2.520 | 17,694 | -0.01(-0.40%) |
Dec 14, 2022 | 2.600 | 2.632 | 2.510 | 2.530 | 59,863 | -0.02(-0.78%) |
Dec 13, 2022 | 2.700 | 2.700 | 2.510 | 2.550 | 48,087 | -0.06(-2.30%) |
Dec 12, 2022 | 2.920 | 2.930 | 2.580 | 2.610 | 146,474 | -0.28(-9.69%) |
Dec 09, 2022 | 2.610 | 2.890 | 2.605 | 2.890 | 185,037 | +0.32(+12.45%) |
Dec 08, 2022 | 2.600 | 2.670 | 2.520 | 2.570 | 83,348 | +0.03(+1.18%) |
Dec 07, 2022 | 2.530 | 2.700 | 2.440 | 2.540 | 190,668 | -0.11(-4.15%) |
Dec 06, 2022 | 2.200 | 2.710 | 2.200 | 2.650 | 694,082 | +0.42(+18.83%) |
Dec 05, 2022 | 2.100 | 2.300 | 2.050 | 2.230 | 98,137 | +0.12(+5.69%) |
Dec 02, 2022 | 1.950 | 2.220 | 1.860 | 2.110 | 100,914 | +0.18(+9.33%) |
Dec 01, 2022 | 1.920 | 1.980 | 1.850 | 1.930 | 87,738 | -0.07(-3.50%) |
Nov 30, 2022 | 1.820 | 2.000 | 1.720 | 2.000 | 67,213 | +0.17(+9.29%) |
Nov 29, 2022 | 1.810 | 1.870 | 1.805 | 1.830 | 38,249 | -0.12(-6.15%) |
Nov 28, 2022 | 1.880 | 1.990 | 1.770 | 1.950 | 69,881 | +0.07(+3.72%) |
Nov 25, 2022 | 1.780 | 2.030 | 1.720 | 1.880 | 50,397 | +0.05(+2.73%) |
Nov 23, 2022 | 1.750 | 1.910 | 1.740 | 1.830 | 48,209 | +0.06(+3.39%) |
Nov 22, 2022 | 1.670 | 1.850 | 1.650 | 1.770 | 42,418 | +0.04(+2.31%) |
Nov 21, 2022 | 1.900 | 1.940 | 1.700 | 1.730 | 149,116 | -0.19(-9.90%) |
Nov 18, 2022 | 1.940 | 1.960 | 1.900 | 1.920 | 21,631 | -0.02(-1.03%) |
Nov 17, 2022 | 1.970 | 2.059 | 1.913 | 1.940 | 38,475 | -0.05(-2.51%) |
Nov 16, 2022 | 2.010 | 2.100 | 1.940 | 1.990 | 29,054 | -0.08(-3.86%) |
Nov 15, 2022 | 2.140 | 2.242 | 2.050 | 2.070 | 63,977 | -0.14(-6.33%) |
Nov 14, 2022 | 2.050 | 2.270 | 2.050 | 2.210 | 81,418 | +0.17(+8.33%) |
Nov 11, 2022 | 2.150 | 2.150 | 1.870 | 2.040 | 72,081 | -0.04(-1.92%) |
Nov 10, 2022 | 1.750 | 2.110 | 1.720 | 2.080 | 84,382 | +0.24(+13.04%) |
Nov 09, 2022 | 1.940 | 2.002 | 1.800 | 1.840 | 99,169 | -0.15(-7.54%) |
Nov 08, 2022 | 2.100 | 2.100 | 1.950 | 1.990 | 47,569 | -0.10(-4.78%) |
Nov 07, 2022 | 2.030 | 2.110 | 1.998 | 2.090 | 34,800 | +0.04(+1.95%) |
Nov 04, 2022 | 2.150 | 2.150 | 1.960 | 2.050 | 46,627 | -0.03(-1.44%) |
Nov 03, 2022 | 2.010 | 2.215 | 2.005 | 2.080 | 47,137 | +0.00(+0.00%) |
Nov 02, 2022 | 2.010 | 2.190 | 1.960 | 2.080 | 69,775 | +0.04(+1.96%) |
Nov 01, 2022 | 2.120 | 2.150 | 2.010 | 2.040 | 38,204 | -0.07(-3.32%) |
Oct 31, 2022 | 2.190 | 2.190 | 2.020 | 2.110 | 92,572 | -0.06(-2.76%) |
Oct 28, 2022 | 2.260 | 2.290 | 2.160 | 2.170 | 74,210 | -0.10(-4.41%) |
Oct 27, 2022 | 2.400 | 2.464 | 2.250 | 2.270 | 35,968 | -0.12(-5.02%) |
Oct 26, 2022 | 2.300 | 2.450 | 2.300 | 2.390 | 43,738 | +0.05(+2.14%) |
Oct 25, 2022 | 2.220 | 2.430 | 2.187 | 2.340 | 60,867 | +0.13(+5.88%) |
Oct 24, 2022 | 2.270 | 2.270 | 2.100 | 2.210 | 56,011 | -0.01(-0.45%) |
Oct 21, 2022 | 2.000 | 2.280 | 1.950 | 2.220 | 94,074 | +0.08(+3.74%) |
Oct 20, 2022 | 2.110 | 2.190 | 2.100 | 2.140 | 83,599 | -0.02(-0.93%) |
Oct 19, 2022 | 2.250 | 2.350 | 2.150 | 2.160 | 71,673 | -0.16(-6.90%) |
Oct 18, 2022 | 2.500 | 2.500 | 2.230 | 2.320 | 57,761 | -0.08(-3.33%) |
Oct 17, 2022 | 2.250 | 2.405 | 2.250 | 2.400 | 89,184 | +0.14(+6.19%) |
Oct 14, 2022 | 2.480 | 2.480 | 2.160 | 2.260 | 104,609 | -0.14(-5.83%) |
Oct 13, 2022 | 2.200 | 2.450 | 2.120 | 2.400 | 124,385 | +0.25(+11.63%) |
Oct 12, 2022 | 1.920 | 2.180 | 1.889 | 2.150 | 120,939 | +0.26(+13.76%) |
Oct 11, 2022 | 1.870 | 2.030 | 1.730 | 1.890 | 153,218 | +0.01(+0.53%) |
Oct 10, 2022 | 2.010 | 2.020 | 1.770 | 1.880 | 205,153 | -0.13(-6.47%) |
Oct 07, 2022 | 2.310 | 2.310 | 2.000 | 2.010 | 374,870 | -0.38(-15.90%) |
Oct 06, 2022 | 2.640 | 2.656 | 2.340 | 2.390 | 2,071,749 | -0.26(-9.81%) |
Oct 05, 2022 | 2.450 | 2.690 | 2.410 | 2.650 | 245,013 | +0.18(+7.29%) |
Oct 04, 2022 | 2.370 | 2.877 | 2.340 | 2.470 | 836,622 | +0.26(+11.76%) |
Oct 03, 2022 | 2.310 | 2.410 | 2.000 | 2.210 | 423,259 | -0.09(-3.91%) |
Sep 30, 2022 | 1.810 | 2.380 | 1.800 | 2.300 | 525,062 | +0.50(+27.78%) |
Sep 29, 2022 | 1.860 | 1.860 | 1.620 | 1.800 | 160,515 | +0.01(+0.56%) |
Sep 28, 2022 | 1.580 | 1.950 | 1.570 | 1.790 | 297,128 | +0.17(+10.49%) |
Sep 27, 2022 | 1.750 | 1.866 | 1.580 | 1.620 | 371,844 | -0.19(-10.50%) |
Sep 26, 2022 | 1.730 | 2.200 | 1.600 | 1.810 | 4,338,817 | +0.28(+18.30%) |
Sep 23, 2022 | 1.600 | 1.630 | 1.390 | 1.530 | 125,776 | -0.14(-8.38%) |
Sep 22, 2022 | 1.550 | 1.670 | 1.420 | 1.670 | 209,627 | +0.18(+12.08%) |
Sep 21, 2022 | 1.400 | 1.690 | 1.400 | 1.490 | 359,639 | +0.10(+7.19%) |
Sep 20, 2022 | 1.460 | 1.460 | 1.370 | 1.390 | 172,592 | -0.01(-0.71%) |
Sep 19, 2022 | 1.460 | 1.550 | 1.380 | 1.400 | 27,964 | -0.03(-2.10%) |
Sep 16, 2022 | 1.460 | 1.530 | 1.420 | 1.430 | 45,218 | -0.06(-4.03%) |
Sep 15, 2022 | 1.510 | 1.630 | 1.470 | 1.490 | 71,133 | +0.01(+0.68%) |
Sep 14, 2022 | 1.570 | 1.580 | 1.470 | 1.480 | 26,857 | -0.08(-5.13%) |
Sep 13, 2022 | 1.600 | 1.600 | 1.530 | 1.560 | 35,531 | -0.05(-3.11%) |
Sep 12, 2022 | 1.650 | 1.670 | 1.600 | 1.610 | 39,919 | -0.01(-0.62%) |
Sep 09, 2022 | 1.540 | 1.650 | 1.420 | 1.620 | 109,276 | +0.12(+8.00%) |
Sep 08, 2022 | 1.380 | 1.550 | 1.368 | 1.500 | 38,110 | +0.11(+7.91%) |
Sep 07, 2022 | 1.320 | 1.400 | 1.290 | 1.390 | 81,103 | +0.09(+6.92%) |
Sep 06, 2022 | 1.400 | 1.400 | 1.280 | 1.300 | 69,469 | -0.02(-1.52%) |
Sep 02, 2022 | 1.310 | 1.400 | 1.260 | 1.320 | 55,329 | +0.01(+0.76%) |
Sep 01, 2022 | 1.280 | 1.340 | 1.250 | 1.310 | 86,570 | +0.04(+3.15%) |
Aug 31, 2022 | 1.250 | 1.350 | 1.180 | 1.270 | 126,758 | +0.04(+3.25%) |
Aug 30, 2022 | 1.270 | 1.310 | 1.180 | 1.230 | 54,418 | -0.03(-2.38%) |
Aug 29, 2022 | 1.290 | 1.370 | 1.210 | 1.260 | 85,730 | -0.04(-3.08%) |
Aug 26, 2022 | 1.400 | 1.405 | 1.260 | 1.300 | 52,241 | -0.11(-7.80%) |
Aug 25, 2022 | 1.390 | 1.440 | 1.360 | 1.410 | 60,648 | +0.03(+2.55%) |
Aug 24, 2022 | 1.400 | 1.400 | 1.270 | 1.375 | 178,048 | -0.04(-3.17%) |
Aug 23, 2022 | 1.460 | 1.540 | 1.400 | 1.420 | 91,394 | -0.05(-3.40%) |
Aug 22, 2022 | 1.560 | 1.580 | 1.450 | 1.470 | 223,492 | -0.13(-8.13%) |
Aug 19, 2022 | 1.530 | 1.680 | 1.500 | 1.600 | 76,768 | +0.06(+3.90%) |
Aug 18, 2022 | 1.620 | 1.620 | 1.520 | 1.540 | 42,143 | -0.06(-3.75%) |
Aug 17, 2022 | 1.760 | 1.780 | 1.600 | 1.600 | 51,974 | -0.20(-11.11%) |
Aug 16, 2022 | 1.810 | 1.850 | 1.650 | 1.800 | 159,901 | +0.03(+1.69%) |
Aug 15, 2022 | 1.910 | 1.980 | 1.750 | 1.770 | 131,526 | -0.12(-6.35%) |
Aug 12, 2022 | 1.740 | 1.910 | 1.700 | 1.890 | 134,627 | +0.15(+8.62%) |
Aug 11, 2022 | 1.710 | 1.790 | 1.671 | 1.740 | 36,261 | +0.03(+1.75%) |
Aug 10, 2022 | 1.780 | 1.780 | 1.620 | 1.710 | 110,172 | +0.11(+6.87%) |
Aug 09, 2022 | 1.780 | 1.790 | 1.570 | 1.600 | 52,860 | -0.16(-9.09%) |
Aug 08, 2022 | 1.650 | 1.790 | 1.580 | 1.760 | 94,857 | +0.17(+10.69%) |
Aug 05, 2022 | 1.570 | 1.650 | 1.560 | 1.590 | 73,654 | -0.04(-2.45%) |
Aug 04, 2022 | 1.650 | 1.780 | 1.550 | 1.630 | 209,305 | +0.04(+2.52%) |
Aug 03, 2022 | 1.660 | 1.720 | 1.570 | 1.590 | 76,876 | -0.01(-0.63%) |
Aug 02, 2022 | 1.580 | 1.680 | 1.580 | 1.600 | 44,023 | +0.01(+0.63%) |
Aug 01, 2022 | 1.590 | 1.600 | 1.550 | 1.590 | 47,881 | +0.03(+1.92%) |
Jul 29, 2022 | 1.650 | 1.650 | 1.500 | 1.560 | 77,371 | -0.13(-7.69%) |
Jul 28, 2022 | 1.740 | 1.750 | 1.640 | 1.690 | 22,781 | +0.01(+0.60%) |
Jul 27, 2022 | 1.720 | 1.730 | 1.600 | 1.680 | 40,341 | -0.03(-1.75%) |
Jul 26, 2022 | 1.650 | 1.730 | 1.600 | 1.710 | 34,973 | +0.04(+2.40%) |
Jul 25, 2022 | 1.750 | 1.808 | 1.590 | 1.670 | 121,866 | -0.07(-4.02%) |
Jul 22, 2022 | 1.940 | 1.940 | 1.740 | 1.740 | 42,128 | -0.12(-6.45%) |
Jul 21, 2022 | 2.000 | 2.020 | 1.800 | 1.860 | 141,984 | -0.13(-6.53%) |
Jul 20, 2022 | 2.050 | 2.110 | 1.910 | 1.990 | 34,457 | +0.06(+3.11%) |
Jul 19, 2022 | 1.980 | 2.050 | 1.930 | 1.930 | 33,535 | +0.03(+1.58%) |
Jul 18, 2022 | 1.980 | 2.040 | 1.860 | 1.900 | 97,568 | -0.10(-5.00%) |
Jul 15, 2022 | 2.080 | 2.090 | 1.950 | 2.000 | 38,286 | -0.08(-3.85%) |
Jul 14, 2022 | 2.150 | 2.230 | 2.030 | 2.080 | 109,740 | -0.05(-2.35%) |
Jul 13, 2022 | 1.770 | 2.280 | 1.750 | 2.130 | 274,990 | +0.35(+19.66%) |
Jul 12, 2022 | 1.640 | 1.810 | 1.630 | 1.780 | 105,706 | +0.13(+7.88%) |
Jul 11, 2022 | 1.690 | 1.730 | 1.580 | 1.650 | 107,164 | -0.08(-4.62%) |
Jul 08, 2022 | 1.640 | 1.783 | 1.640 | 1.730 | 55,756 | +0.09(+5.49%) |
Jul 07, 2022 | 1.500 | 1.682 | 1.470 | 1.640 | 164,448 | +0.12(+7.89%) |
Jul 06, 2022 | 1.600 | 1.710 | 1.490 | 1.520 | 79,031 | -0.06(-3.80%) |
Jul 05, 2022 | 1.490 | 1.670 | 1.490 | 1.580 | 220,257 | +0.06(+3.95%) |
Jul 01, 2022 | 1.600 | 1.608 | 1.500 | 1.520 | 227,630 | -0.01(-0.65%) |
Jun 30, 2022 | 1.480 | 1.570 | 1.450 | 1.530 | 95,112 | -0.03(-1.92%) |
Jun 29, 2022 | 1.750 | 1.820 | 1.530 | 1.560 | 97,602 | -0.17(-9.83%) |
Jun 28, 2022 | 1.980 | 1.980 | 1.730 | 1.730 | 77,040 | -0.20(-10.36%) |
Jun 27, 2022 | 1.950 | 2.000 | 1.840 | 1.930 | 47,296 | -0.01(-0.52%) |
Jun 24, 2022 | 2.000 | 2.050 | 1.820 | 1.940 | 1,572,069 | -0.08(-3.96%) |
Jun 23, 2022 | 1.840 | 2.020 | 1.710 | 2.020 | 117,009 | +0.23(+12.85%) |
Jun 22, 2022 | 1.830 | 1.910 | 1.710 | 1.790 | 115,135 | -0.07(-3.76%) |
Jun 21, 2022 | 2.300 | 2.300 | 1.810 | 1.860 | 193,379 | -0.13(-6.53%) |
Jun 17, 2022 | 1.960 | 2.120 | 1.900 | 1.990 | 96,781 | +0.05(+2.58%) |
Jun 16, 2022 | 2.020 | 2.020 | 1.840 | 1.940 | 102,950 | -0.11(-5.37%) |
Jun 15, 2022 | 2.110 | 2.250 | 2.000 | 2.050 | 119,237 | -0.03(-1.44%) |
Jun 14, 2022 | 2.140 | 2.180 | 2.020 | 2.080 | 81,290 | -0.05(-2.35%) |
Jun 13, 2022 | 2.130 | 2.230 | 2.085 | 2.130 | 141,328 | -0.11(-4.91%) |
Jun 10, 2022 | 2.490 | 2.570 | 2.170 | 2.240 | 109,569 | -0.34(-13.18%) |
Jun 09, 2022 | 2.630 | 2.700 | 2.410 | 2.580 | 109,135 | -0.04(-1.53%) |
Jun 08, 2022 | 2.280 | 2.790 | 2.280 | 2.620 | 154,210 | +0.25(+10.55%) |
Jun 07, 2022 | 2.050 | 2.450 | 2.000 | 2.370 | 162,862 | +0.32(+15.61%) |
Jun 06, 2022 | 2.160 | 2.180 | 2.020 | 2.050 | 188,889 | -0.07(-3.30%) |
Jun 03, 2022 | 2.060 | 2.140 | 1.935 | 2.120 | 104,657 | +0.07(+3.41%) |
Jun 02, 2022 | 1.980 | 2.090 | 1.960 | 2.050 | 96,554 | +0.02(+0.99%) |