Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.99	56.06	55.68	55.97	30,913	-0.05(-0.09%)
May 30, 2018	55.54	56.16	55.54	56.02	39,467	+0.69(+1.26%)
May 29, 2018	55.76	55.76	55.09	55.33	87,278	-0.89(-1.58%)
May 25, 2018		56.22	56.22	56.22	0	+0.07(+0.12%)
May 24, 2018	56.16	56.30	55.91	56.15	78,565	+0.05(+0.09%)
May 23, 2018	55.88	56.18	55.68	56.10	54,329	-0.38(-0.68%)
May 22, 2018	56.72	56.77	56.41	56.48	86,452	-0.08(-0.15%)
May 21, 2018	56.39	56.60	56.39	56.57	41,797	+0.32(+0.57%)
May 18, 2018	56.25	56.35	56.17	56.25	44,413	-0.12(-0.22%)
May 17, 2018	56.39	56.57	56.26	56.37	110,714	-0.18(-0.31%)
May 16, 2018	56.18	56.59	56.18	56.55	103,564	+0.49(+0.88%)
May 15, 2018	56.18	56.18	55.84	56.06	182,887	-0.58(-1.02%)
May 14, 2018	56.67	56.78	56.61	56.63	41,169	+0.11(+0.19%)
May 11, 2018	56.62	56.69	56.35	56.52	38,132	+0.13(+0.23%)
May 10, 2018	56.28	56.45	56.10	56.40	42,613	+0.42(+0.76%)
May 09, 2018	55.79	56.01	55.72	55.97	136,592	+0.36(+0.65%)
May 08, 2018	55.43	55.67	55.42	55.61	55,746	+0.20(+0.36%)
May 07, 2018	55.53	55.68	55.41	55.41	90,986	-0.07(-0.12%)
May 04, 2018	55.00	55.58	54.92	55.48	60,548	+0.37(+0.68%)
May 03, 2018	55.23	55.26	54.66	55.11	77,649	-0.08(-0.14%)
May 02, 2018	55.35	55.61	55.10	55.18	40,141	-0.08(-0.15%)
May 01, 2018	55.40	55.40	54.89	55.27	38,942	-0.19(-0.34%)
Apr 30, 2018	55.72	55.72	55.40	55.46	53,243	-0.06(-0.11%)
Apr 27, 2018	55.57	55.63	55.36	55.51	34,274	+0.16(+0.29%)
Apr 26, 2018	55.13	55.37	55.11	55.35	35,249	+0.54(+0.99%)
Apr 25, 2018	54.82	54.90	54.57	54.81	80,175	-0.12(-0.22%)
Apr 24, 2018	55.41	55.46	54.76	54.93	52,605	-0.08(-0.15%)
Apr 23, 2018	55.49	55.49	54.96	55.01	63,413	-0.44(-0.79%)
Apr 20, 2018	55.57	55.57	55.32	55.46	41,557	-0.24(-0.43%)
Apr 19, 2018	56.03	56.10	55.58	55.69	60,427	-0.46(-0.81%)
Apr 18, 2018	56.07	56.22	55.99	56.15	104,443	+0.22(+0.39%)
Apr 17, 2018	55.84	56.15	55.70	55.93	39,663	+0.31(+0.55%)
Apr 16, 2018	55.59	55.70	55.50	55.62	41,825	+0.14(+0.24%)
Apr 13, 2018	55.64	55.80	55.35	55.49	42,443	-0.24(-0.43%)
Apr 12, 2018	55.57	55.79	55.50	55.73	45,226	+0.31(+0.55%)
Apr 11, 2018	55.47	55.64	55.35	55.42	65,982	-0.15(-0.27%)
Apr 10, 2018	55.62	55.75	55.40	55.57	50,244	+0.46(+0.83%)
Apr 09, 2018	55.24	55.48	54.94	55.12	46,819	+0.38(+0.70%)
Apr 06, 2018	54.90	55.27	54.53	54.74	63,324	-0.38(-0.69%)
Apr 05, 2018	54.96	55.20	54.94	55.12	43,602	+0.53(+0.98%)
Apr 04, 2018	53.61	54.66	53.61	54.58	63,362	+0.19(+0.36%)
Apr 03, 2018	54.29	54.39	53.97	54.39	41,770	+0.67(+1.25%)
Apr 02, 2018	54.34	54.57	53.53	53.72	71,893	-0.86(-1.58%)
Mar 29, 2018		54.58	54.58	54.58	0	+0.36(+0.67%)
Mar 28, 2018	54.11	54.53	53.95	54.22	72,754	+0.30(+0.55%)
Mar 27, 2018	54.41	54.81	53.86	53.92	61,270	-0.50(-0.92%)
Mar 26, 2018	54.03	54.52	53.73	54.42	55,925	+1.11(+2.08%)
Mar 23, 2018	54.01	54.23	53.31	53.31	107,251	-0.63(-1.16%)
Mar 22, 2018	54.53	54.60	53.94	53.94	93,616	-1.21(-2.19%)
Mar 21, 2018	54.93	55.30	54.93	55.15	51,381	+0.14(+0.26%)
Mar 20, 2018	54.72	55.17	54.72	55.00	45,808	+0.14(+0.25%)
Mar 19, 2018	55.14	55.14	54.67	54.87	103,788	-0.39(-0.70%)
Mar 16, 2018	55.63	55.63	55.24	55.26	47,954	-0.27(-0.49%)
Mar 15, 2018	55.70	55.85	55.40	55.53	117,202	-0.12(-0.22%)
Mar 14, 2018	55.87	55.98	55.48	55.65	109,135	+0.08(+0.14%)
Mar 13, 2018	56.13	56.16	55.47	55.57	86,418	-0.43(-0.77%)
Mar 12, 2018	55.85	56.04	55.76	56.00	92,256	+0.15(+0.27%)
Mar 09, 2018	55.59	55.89	55.44	55.85	50,495	+0.51(+0.92%)
Mar 08, 2018	55.16	55.36	55.10	55.34	51,820	+0.20(+0.37%)
Mar 07, 2018	54.93	55.21	54.73	55.14	75,381	+0.04(+0.08%)
Mar 06, 2018	55.38	55.38	55.00	55.10	78,211	+0.08(+0.14%)
Mar 05, 2018	54.23	55.02	54.23	55.02	61,374	+0.59(+1.09%)
Mar 02, 2018	53.94	54.57	53.87	54.43	57,098	+0.27(+0.50%)
Mar 01, 2018	54.52	54.82	53.90	54.16	138,358	-0.46(-0.85%)
Feb 28, 2018	55.38	55.39	54.62	54.62	177,188	-0.71(-1.28%)
Feb 27, 2018	55.95	55.97	55.33	55.33	64,283	-1.06(-1.87%)
Feb 26, 2018	56.02	56.46	55.99	56.39	82,287	+0.32(+0.57%)
Feb 23, 2018	55.70	56.07	55.65	56.07	64,440	+0.60(+1.08%)
Feb 22, 2018			55.35	55.47	62,608	+0.32(+0.58%)
Feb 21, 2018	55.58	56.04	55.15	55.15	74,885	-0.14(-0.24%)
Feb 20, 2018	55.51	55.59	55.16	55.28	94,641	-0.85(-1.52%)
Feb 16, 2018		56.14	56.14	56.14	0	+0.20(+0.36%)
Feb 15, 2018	55.80	56.03	55.57	55.93	60,127	+0.48(+0.87%)
Feb 14, 2018		55.45	54.23	55.45	87,641	+1.00(+1.83%)
Feb 13, 2018	54.30	54.57	54.19	54.45	97,523	-0.11(-0.20%)
Feb 12, 2018	54.19	54.71	54.00	54.56	172,838	+0.79(+1.48%)
Feb 09, 2018	53.80	53.97	52.50	53.77	198,573	+0.50(+0.94%)
Feb 08, 2018		54.70	53.22	53.27	270,821	-1.43(-2.61%)
Feb 07, 2018	54.94	55.32	54.68	54.70	233,108	-0.83(-1.49%)
Feb 06, 2018	54.06	55.68	53.85	55.53	258,921	+0.47(+0.85%)
Feb 05, 2018	56.18	56.30	54.56	55.06	369,625	-1.73(-3.05%)
Feb 02, 2018	57.43	57.44	56.71	56.79	182,393	-1.17(-2.01%)
Feb 01, 2018	57.93	58.12	57.90	57.96	119,433	-0.24(-0.41%)
Jan 31, 2018	58.53	58.62	57.99	58.20	203,367	-0.09(-0.16%)
Jan 30, 2018	58.57	58.57	58.24	58.29	123,585	-0.55(-0.93%)
Jan 29, 2018	59.07	59.07	58.76	58.84	212,234	-0.63(-1.05%)
Jan 26, 2018	59.21	59.46	59.14	59.46	131,695	+0.71(+1.21%)
Jan 25, 2018	59.18	59.18	58.66	58.75	182,704	-0.21(-0.36%)
Jan 24, 2018	59.09	59.20	58.72	58.97	161,015	+0.24(+0.42%)
Jan 23, 2018	58.56	58.74	58.42	58.72	137,088	+0.35(+0.60%)
Jan 22, 2018	58.18	58.38	58.11	58.37	164,572	+0.29(+0.50%)
Jan 19, 2018	58.08	58.11	57.91	58.08	109,386	+0.39(+0.67%)
Jan 18, 2018	57.66	57.78	57.53	57.69	216,919	-0.14(-0.25%)
Jan 17, 2018	57.76	58.05	57.62	57.83	127,031	+0.38(+0.66%)
Jan 16, 2018	57.67	57.75	57.39	57.45	183,934	-0.03(-0.04%)
Jan 12, 2018		57.48	57.48	57.48	0	+0.45(+0.79%)
Jan 11, 2018	56.82	57.03	56.81	57.03	183,445	+0.05(+0.09%)
Jan 10, 2018		57.39	56.88	56.98	154,850	-0.41(-0.71%)
Jan 09, 2018	57.44	57.44	57.23	57.39	149,880	-0.05(-0.09%)
Jan 08, 2018	57.39	57.44	57.28	57.44	169,222	-0.09(-0.16%)
Jan 05, 2018	57.43	57.54	57.28	57.53	313,388	+0.41(+0.71%)
Jan 04, 2018	57.07	57.21	56.94	57.12	232,698	+0.30(+0.52%)
Jan 03, 2018	56.69	56.88	56.63	56.83	254,270	+0.27(+0.48%)
Jan 02, 2018	56.38	56.57	56.25	56.56	156,204	+0.55(+0.98%)
Dec 29, 2017		56.01	56.01	56.01	0	+0.01(+0.02%)
Dec 28, 2017	56.12	56.12	55.96	56.00	108,659	+0.17(+0.30%)
Dec 27, 2017	55.80	55.92	55.76	55.83	100,722	+0.08(+0.14%)
Dec 26, 2017	55.60	55.83	55.58	55.76	108,267	+0.04(+0.08%)
Dec 22, 2017	55.59	55.71	55.48	55.71	101,802	+0.16(+0.29%)
Dec 21, 2017	55.36	55.73	55.27	55.55	144,720	+0.43(+0.78%)
Dec 20, 2017	55.41	55.41	55.12	55.12	76,319	-0.12(-0.21%)
Dec 19, 2017	55.36	55.60	55.16	55.24	95,910	-0.31(-0.55%)
Dec 18, 2017	55.49	55.77	55.36	55.55	91,996	+0.51(+0.93%)
Dec 15, 2017	55.58	55.58	54.95	55.03	110,292	-0.30(-0.55%)
Dec 14, 2017	55.33	55.54	55.12	55.33	107,893	-0.24(-0.42%)
Dec 13, 2017	55.39	55.70	55.30	55.57	99,963	+0.27(+0.49%)
Dec 12, 2017	55.20	55.34	55.07	55.30	109,826	-0.19(-0.33%)
Dec 11, 2017	55.44	55.49	55.33	55.49	102,889	+0.20(+0.37%)
Dec 08, 2017	55.10	55.44	55.03	55.28	138,778	+0.34(+0.61%)
Dec 07, 2017	54.76	55.07	54.76	54.95	264,820	+0.19(+0.34%)
Dec 06, 2017	54.77	54.86	54.61	54.76	96,528	-0.29(-0.52%)
Dec 05, 2017	54.99	55.21	54.78	55.05	140,591	+0.07(+0.12%)
Dec 04, 2017	55.86	55.86	54.96	54.98	114,434	-0.23(-0.41%)
Dec 01, 2017		55.38	55.07	55.21	85,749	-0.19(-0.33%)
Nov 30, 2017	55.92	55.92	55.30	55.39	97,481	+0.10(+0.18%)
Nov 29, 2017	55.76	55.80	55.31	55.29	90,858	-0.66(-1.17%)
Nov 28, 2017	55.92	55.96	55.71	55.95	70,077	+0.37(+0.67%)
Nov 27, 2017	55.88	55.88	55.52	55.58	85,140	-0.34(-0.60%)
Nov 24, 2017	55.86	55.92	55.79	55.92	25,309	+0.25(+0.45%)
Nov 22, 2017	55.66	55.76	55.40	55.66	113,340	+0.00(+0.00%)
Nov 21, 2017	55.59	55.67	55.50	55.66	82,705	+0.47(+0.85%)
Nov 20, 2017	55.15	55.25	55.12	55.19	107,394	+0.37(+0.68%)
Nov 17, 2017	54.64	54.86	54.62	54.82	41,625	+0.15(+0.28%)
Nov 16, 2017	54.39	54.68	54.36	54.67	69,935	+0.57(+1.06%)
Nov 15, 2017	54.10	54.20	53.92	54.10	100,496	-0.11(-0.20%)
Nov 14, 2017	54.10	54.22	54.00	54.21	47,988	+0.06(+0.11%)
Nov 13, 2017	54.06	54.30	53.95	54.15	189,269	-0.19(-0.36%)
Nov 10, 2017	54.42	54.42	54.22	54.34	108,699	-0.24(-0.43%)
Nov 09, 2017	54.36	54.58	54.20	54.58	162,039	-0.19(-0.35%)
Nov 08, 2017	54.66	54.78	54.64	54.77	69,428	+0.20(+0.37%)
Nov 07, 2017	54.70	54.78	54.44	54.57	70,367	-0.21(-0.38%)
Nov 06, 2017	54.60	54.82	54.47	54.78	56,363	+0.40(+0.73%)
Nov 03, 2017	54.35	54.45	54.19	54.38	72,252	+0.03(+0.06%)
Nov 02, 2017	54.44	54.44	54.19	54.35	89,024	+0.04(+0.08%)
Nov 01, 2017	54.49	54.53	54.25	54.31	66,776	+0.13(+0.23%)
Oct 31, 2017	54.11	54.33	53.99	54.18	108,894	+0.24(+0.45%)
Oct 30, 2017	53.90	54.04	53.85	53.94	67,564	-0.07(-0.12%)
Oct 27, 2017	53.72	54.01	53.59	54.01	79,170	+0.41(+0.77%)
Oct 26, 2017	53.85	53.85	53.57	53.59	78,542	-0.03(-0.05%)
Oct 25, 2017	53.96	54.03	53.44	53.62	94,939	-0.43(-0.79%)
Oct 24, 2017	54.11	54.19	53.98	54.05	181,898	+0.01(+0.02%)
Oct 23, 2017	54.81	54.81	54.02	54.04	110,660	-0.29(-0.54%)
Oct 20, 2017	54.44	54.57	54.27	54.33	78,236	-0.26(-0.48%)
Oct 19, 2017	54.53	54.66	54.45	54.59	84,967	-0.18(-0.32%)
Oct 18, 2017	54.75	54.81	54.62	54.77	84,178	+0.07(+0.12%)
Oct 17, 2017	54.56	54.75	54.51	54.70	66,113	-0.03(-0.05%)
Oct 16, 2017	54.87	55.12	54.73	54.73	64,860	-0.11(-0.20%)
Oct 13, 2017	54.70	54.99	54.70	54.84	75,641	+0.40(+0.74%)
Oct 12, 2017	54.44	54.52	54.36	54.43	68,032	-0.02(-0.03%)
Oct 11, 2017	54.39	54.47	54.29	54.45	103,297	+0.19(+0.34%)
Oct 10, 2017	54.32	54.32	54.11	54.27	61,858	+0.35(+0.66%)
Oct 09, 2017	53.99	54.06	53.85	53.91	65,336	+0.03(+0.05%)
Oct 06, 2017	53.85	53.95	53.69	53.89	80,136	-0.17(-0.31%)
Oct 05, 2017	54.03	54.14	54.01	54.06	109,190	-0.05(-0.09%)
Oct 04, 2017	54.06	54.19	54.02	54.11	68,825	+0.08(+0.16%)
Oct 03, 2017	53.93	54.06	53.79	54.02	53,637	+0.26(+0.49%)
Oct 02, 2017	53.88	53.90	53.71	53.76	83,219	-0.01(-0.02%)
Sep 29, 2017	53.53	53.81	53.43	53.77	87,965	+0.32(+0.60%)
Sep 28, 2017	53.26	53.50	53.24	53.45	97,168	+0.12(+0.22%)
Sep 27, 2017	53.33	53.42	53.19	53.33	77,650	-0.28(-0.52%)
Sep 26, 2017	53.62	53.81	53.37	53.61	151,352	-0.11(-0.20%)
Sep 25, 2017	53.85	53.98	53.60	53.72	66,863	-0.24(-0.45%)
Sep 22, 2017	54.05	54.34	53.87	53.96	68,604	-0.03(-0.06%)
Sep 21, 2017	54.28	54.28	53.83	53.99	109,506	-0.15(-0.28%)
Sep 20, 2017	54.25	54.43	53.74	54.15	92,198	-0.05(-0.09%)
Sep 19, 2017	54.18	54.28	54.03	54.20	89,362	+0.08(+0.14%)
Sep 18, 2017	54.23	54.44	53.99	54.12	98,183	+0.13(+0.23%)
Sep 15, 2017	53.98	54.00	53.89	53.99	49,385	+0.04(+0.08%)
Sep 14, 2017	53.82	53.99	53.73	53.95	69,250	+0.07(+0.12%)
Sep 13, 2017	54.04	54.25	53.81	53.89	72,355	-0.30(-0.56%)
Sep 12, 2017	54.46	54.46	54.08	54.19	103,646	+0.03(+0.06%)
Sep 11, 2017	54.10	54.22	54.03	54.15	63,156	+0.43(+0.80%)
Sep 08, 2017	53.86	54.09	53.70	53.73	55,558	-0.10(-0.19%)
Sep 07, 2017	53.68	53.89	53.57	53.83	68,755	+0.34(+0.64%)
Sep 06, 2017	53.18	53.52	53.18	53.48	52,648	+0.44(+0.82%)
Sep 05, 2017	53.41	53.41	52.84	53.05	90,375	-0.46(-0.86%)
Sep 01, 2017	53.62	53.76	53.43	53.51	124,830	+0.06(+0.11%)
Aug 31, 2017	53.18	53.49	53.13	53.45	105,057	+0.46(+0.87%)
Aug 30, 2017	52.91	53.10	52.82	52.99	60,076	-0.13(-0.24%)
Aug 29, 2017	52.89	53.12	52.89	53.11	100,431	-0.07(-0.13%)
Aug 28, 2017	53.27	53.27	53.10	53.18	81,440	-0.12(-0.22%)
Aug 25, 2017	53.14	53.32	53.03	53.30	113,230	+0.27(+0.51%)
Aug 24, 2017	53.10	53.18	52.95	53.03	94,791	-0.08(-0.14%)
Aug 23, 2017	52.80	53.18	52.80	53.10	48,513	+0.20(+0.38%)
Aug 22, 2017	52.76	53.02	52.76	52.90	69,045	+0.29(+0.56%)
Aug 21, 2017	52.54	52.69	52.45	52.61	118,737	+0.07(+0.13%)
Aug 18, 2017	52.47	52.62	52.37	52.54	100,462	+0.03(+0.05%)
Aug 17, 2017	52.90	53.01	52.40	52.52	114,689	-0.52(-0.98%)
Aug 16, 2017	52.74	53.09	52.67	53.04	242,388	+0.50(+0.96%)
Aug 15, 2017	53.10	53.10	52.31	52.53	176,023	-0.10(-0.19%)
Aug 14, 2017	52.60	52.81	52.59	52.63	70,550	+0.41(+0.79%)
Aug 11, 2017	52.21	52.44	52.09	52.22	178,373	-0.12(-0.22%)
Aug 10, 2017	52.78	52.94	52.22	52.34	117,155	-0.60(-1.14%)
Aug 09, 2017	52.84	53.03	52.77	52.94	119,597	-0.03(-0.06%)
Aug 08, 2017	53.10	53.31	52.92	52.98	135,366	-0.17(-0.32%)
Aug 07, 2017	53.13	53.22	53.03	53.15	88,303	+0.07(+0.13%)
Aug 04, 2017	53.12	53.26	52.92	53.08	96,877	-0.07(-0.13%)
Aug 03, 2017	53.08	53.43	53.01	53.15	128,078	-0.14(-0.27%)
Aug 02, 2017	53.36	53.52	53.15	53.29	143,779	-0.03(-0.05%)
Aug 01, 2017	53.39	53.58	53.26	53.31	247,940	+0.23(+0.43%)
Jul 31, 2017	53.14	53.31	52.98	53.09	105,649	+0.12(+0.22%)
Jul 28, 2017	52.78	53.00	52.75	52.97	97,036	-0.01(-0.02%)
Jul 27, 2017	53.22	53.36	52.68	52.98	96,476	-0.18(-0.33%)
Jul 26, 2017	52.89	53.26	52.77	53.15	199,919	+0.23(+0.43%)
Jul 25, 2017	53.09	53.19	52.85	52.93	89,944	+0.04(+0.08%)
Jul 24, 2017	53.05	53.05	52.71	52.89	104,345	-0.06(-0.11%)
Jul 21, 2017	52.97	53.13	52.77	52.94	151,961	-0.10(-0.19%)
Jul 20, 2017		53.11	52.88	53.05	66,471	+0.15(+0.29%)
Jul 19, 2017	52.68	53.00	52.68	52.89	126,038	+0.41(+0.78%)
Jul 18, 2017	52.47	52.58	52.32	52.48	86,051	-0.03(-0.05%)
Jul 17, 2017	53.12	53.12	52.40	52.51	92,629	-0.09(-0.18%)
Jul 14, 2017	52.73	52.73	52.39	52.60	101,271	+0.44(+0.84%)
Jul 13, 2017	52.05	52.24	52.03	52.16	98,538	+0.07(+0.13%)
Jul 12, 2017	51.94	52.14	51.86	52.10	92,170	+0.71(+1.37%)
Jul 11, 2017	51.20	51.44	51.10	51.39	81,104	+0.08(+0.15%)
Jul 10, 2017	51.32	51.36	51.21	51.32	58,606	+0.16(+0.31%)
Jul 07, 2017	50.96	51.21	50.87	51.16	133,195	+0.03(+0.07%)
Jul 06, 2017	51.37	51.37	50.95	51.12	130,826	-0.35(-0.68%)
Jul 05, 2017	52.08	52.08	51.05	51.48	202,399	-0.31(-0.60%)
Jul 03, 2017	52.05	52.05	51.46	51.79	128,105	-0.01(-0.02%)
Jun 30, 2017	51.74	51.90	51.53	51.79	83,811	+0.14(+0.28%)
Jun 29, 2017	52.06	52.47	51.41	51.65	139,419	-0.76(-1.44%)
Jun 28, 2017	52.22	52.49	52.10	52.41	238,215	+0.26(+0.50%)
Jun 27, 2017	52.36	52.36	52.09	52.15	113,246	-0.17(-0.33%)
Jun 26, 2017	52.47	52.57	52.25	52.32	81,888	+0.18(+0.35%)
Jun 23, 2017	51.90	52.21	51.80	52.14	110,529	+0.09(+0.18%)
Jun 22, 2017	51.76	52.07	51.76	52.05	88,517	+0.32(+0.61%)
Jun 21, 2017	51.64	51.75	51.56	51.73	117,217	+0.02(+0.05%)
Jun 20, 2017	52.05	52.05	51.63	51.70	61,944	-0.37(-0.72%)
Jun 19, 2017	52.31	52.31	51.96	52.08	94,359	+0.29(+0.56%)
Jun 16, 2017	51.61	51.83	51.49	51.79	80,703	+0.42(+0.83%)
Jun 15, 2017	51.59	51.59	51.02	51.36	81,209	-0.41(-0.79%)
Jun 14, 2017	51.88	52.18	51.59	51.77	134,703	+0.03(+0.06%)
Jun 13, 2017	51.53	51.75	51.53	51.74	70,426	+0.42(+0.81%)
Jun 12, 2017	51.34	51.46	51.07	51.32	108,909	-0.06(-0.11%)
Jun 09, 2017	51.45	51.71	51.29	51.38	51,463	-0.34(-0.66%)
Jun 08, 2017	51.79	51.84	51.47	51.72	243,318	-0.27(-0.53%)
Jun 07, 2017	52.06	52.12	51.72	52.00	61,595	-0.16(-0.30%)
Jun 06, 2017	52.15	52.25	51.95	52.15	225,350	-0.07(-0.13%)
Jun 05, 2017	52.48	52.48	52.09	52.22	192,771	-0.18(-0.35%)
Jun 02, 2017	52.24	52.40	52.12	52.40	74,373	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.