Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.430 | 1.480 | 1.415 | 1.430 | 9,131,684 | -0.01(-0.69%) |
May 27, 2021 | 1.450 | 1.520 | 1.410 | 1.440 | 22,635,122 | -0.03(-2.04%) |
May 26, 2021 | 1.310 | 1.500 | 1.300 | 1.470 | 27,346,806 | +0.16(+12.21%) |
May 25, 2021 | 1.310 | 1.390 | 1.290 | 1.310 | 20,285,870 | +0.02(+1.55%) |
May 24, 2021 | 1.290 | 1.330 | 1.260 | 1.290 | 12,496,350 | +0.00(+0.00%) |
May 21, 2021 | 1.300 | 1.326 | 1.260 | 1.290 | 15,662,272 | -0.05(-3.73%) |
May 20, 2021 | 1.220 | 1.350 | 1.200 | 1.340 | 25,251,668 | +0.14(+11.67%) |
May 19, 2021 | 1.280 | 1.280 | 1.190 | 1.200 | 33,119,444 | -0.10(-7.69%) |
May 18, 2021 | 1.190 | 1.310 | 1.190 | 1.300 | 23,922,782 | +0.09(+7.44%) |
May 17, 2021 | 1.200 | 1.230 | 1.163 | 1.210 | 16,328,064 | +0.03(+2.54%) |
May 14, 2021 | 1.170 | 1.210 | 1.110 | 1.180 | 30,291,644 | +0.02(+2.16%) |
May 13, 2021 | 1.240 | 1.270 | 1.150 | 1.155 | 23,523,754 | -0.07(-6.10%) |
May 12, 2021 | 1.310 | 1.340 | 1.202 | 1.230 | 33,992,652 | -0.11(-8.21%) |
May 11, 2021 | 1.220 | 1.375 | 1.220 | 1.340 | 46,428,300 | +0.05(+3.88%) |
May 10, 2021 | 1.260 | 1.360 | 1.230 | 1.290 | 58,560,300 | +0.06(+4.88%) |
May 07, 2021 | 1.250 | 1.330 | 1.220 | 1.230 | 68,103,184 | +0.01(+0.82%) |
May 06, 2021 | 1.210 | 1.260 | 1.190 | 1.220 | 33,608,240 | +0.01(+0.83%) |
May 05, 2021 | 1.300 | 1.320 | 1.210 | 1.210 | 30,413,738 | -0.10(-7.63%) |
May 04, 2021 | 1.250 | 1.330 | 1.210 | 1.310 | 27,182,562 | +0.02(+1.55%) |
May 03, 2021 | 1.430 | 1.430 | 1.290 | 1.290 | 40,538,380 | -0.15(-10.42%) |
Apr 30, 2021 | 1.460 | 1.540 | 1.430 | 1.440 | 65,884,000 | -0.04(-2.70%) |
Apr 29, 2021 | 1.520 | 1.550 | 1.440 | 1.480 | 54,959,264 | -0.03(-1.99%) |
Apr 28, 2021 | 1.510 | 1.580 | 1.480 | 1.510 | 57,304,540 | -0.01(-0.66%) |
Apr 27, 2021 | 1.480 | 1.580 | 1.410 | 1.520 | 72,230,400 | +0.04(+2.70%) |
Apr 26, 2021 | 1.330 | 1.600 | 1.320 | 1.480 | 86,103,864 | +0.12(+8.82%) |
Apr 23, 2021 | 1.230 | 1.390 | 1.211 | 1.360 | 42,162,204 | +0.11(+8.80%) |
Apr 22, 2021 | 1.260 | 1.340 | 1.210 | 1.250 | 23,488,860 | -0.05(-3.85%) |
Apr 21, 2021 | 1.150 | 1.300 | 1.110 | 1.300 | 18,742,902 | +0.13(+11.11%) |
Apr 20, 2021 | 1.230 | 1.250 | 1.150 | 1.170 | 16,903,572 | -0.09(-7.14%) |
Apr 19, 2021 | 1.210 | 1.320 | 1.150 | 1.260 | 30,861,864 | +0.04(+3.28%) |
Apr 16, 2021 | 1.160 | 1.300 | 1.100 | 1.220 | 17,283,300 | +0.04(+3.39%) |
Apr 15, 2021 | 1.270 | 1.290 | 1.150 | 1.180 | 15,906,261 | -0.06(-4.84%) |
Apr 14, 2021 | 1.220 | 1.470 | 1.190 | 1.240 | 91,880,120 | +0.10(+8.77%) |
Apr 13, 2021 | 1.180 | 1.220 | 1.100 | 1.140 | 11,251,664 | -0.07(-5.79%) |
Apr 12, 2021 | 1.220 | 1.260 | 1.160 | 1.210 | 8,916,617 | -0.02(-1.63%) |
Apr 09, 2021 | 1.330 | 1.350 | 1.160 | 1.230 | 32,951,300 | -0.16(-11.51%) |
Apr 08, 2021 | 1.350 | 1.390 | 1.310 | 1.390 | 7,228,816 | +0.03(+2.21%) |
Apr 07, 2021 | 1.390 | 1.420 | 1.330 | 1.360 | 10,389,705 | -0.07(-4.90%) |
Apr 06, 2021 | 1.470 | 1.480 | 1.410 | 1.430 | 11,733,736 | -0.08(-5.30%) |
Apr 05, 2021 | 1.580 | 1.600 | 1.500 | 1.510 | 14,329,609 | -0.07(-4.43%) |
Apr 01, 2021 | 1.720 | 1.720 | 1.560 | 1.580 | 17,169,800 | -0.09(-5.39%) |
Mar 31, 2021 | 1.800 | 1.810 | 1.630 | 1.670 | 25,321,958 | -0.19(-10.22%) |
Mar 30, 2021 | 1.620 | 1.860 | 1.560 | 1.860 | 43,735,332 | +0.30(+19.23%) |
Mar 29, 2021 | 1.690 | 1.720 | 1.560 | 1.560 | 27,135,604 | -0.13(-7.69%) |
Mar 26, 2021 | 1.820 | 1.895 | 1.650 | 1.690 | 49,442,796 | -0.23(-11.98%) |
Mar 25, 2021 | 1.930 | 2.130 | 1.800 | 1.920 | 200,263,104 | +0.30(+18.52%) |
Mar 24, 2021 | 1.890 | 2.210 | 1.610 | 1.620 | 165,848,352 | +0.11(+7.28%) |
Mar 23, 2021 | 1.330 | 1.600 | 1.260 | 1.510 | 61,536,608 | +0.17(+12.69%) |
Mar 22, 2021 | 1.360 | 1.390 | 1.250 | 1.340 | 7,295,542 | -0.01(-0.74%) |
Mar 19, 2021 | 1.280 | 1.400 | 1.230 | 1.350 | 12,899,000 | +0.08(+6.30%) |
Mar 18, 2021 | 1.300 | 1.340 | 1.220 | 1.270 | 6,972,015 | -0.05(-3.79%) |
Mar 17, 2021 | 1.210 | 1.340 | 1.180 | 1.320 | 8,799,384 | +0.11(+9.09%) |
Mar 16, 2021 | 1.350 | 1.350 | 1.200 | 1.210 | 8,773,992 | -0.13(-9.70%) |
Mar 15, 2021 | 1.280 | 1.350 | 1.250 | 1.340 | 9,556,172 | +0.09(+7.20%) |
Mar 12, 2021 | 1.220 | 1.290 | 1.200 | 1.250 | 6,651,900 | -0.02(-1.57%) |
Mar 11, 2021 | 1.290 | 1.290 | 1.220 | 1.270 | 6,961,187 | +0.01(+0.79%) |
Mar 10, 2021 | 1.300 | 1.360 | 1.180 | 1.260 | 16,685,216 | +0.02(+1.61%) |
Mar 09, 2021 | 1.290 | 1.340 | 1.230 | 1.240 | 12,893,363 | +0.01(+0.81%) |
Mar 08, 2021 | 1.190 | 1.430 | 1.130 | 1.230 | 23,661,712 | +0.14(+12.84%) |
Mar 05, 2021 | 1.090 | 1.110 | 0.9100 | 1.090 | 13,873,900 | +0.07(+6.86%) |
Mar 04, 2021 | 1.050 | 1.130 | 0.9200 | 1.020 | 29,997,916 | -0.16(-13.56%) |
Mar 03, 2021 | 1.250 | 1.300 | 1.150 | 1.180 | 12,012,370 | -0.14(-10.61%) |
Mar 02, 2021 | 1.430 | 1.450 | 1.290 | 1.320 | 11,515,624 | -0.12(-8.33%) |
Mar 01, 2021 | 1.440 | 1.500 | 1.400 | 1.440 | 6,382,966 | +0.04(+2.86%) |
Feb 26, 2021 | 1.460 | 1.515 | 1.300 | 1.400 | 12,485,300 | -0.06(-4.11%) |
Feb 25, 2021 | 1.700 | 1.710 | 1.410 | 1.460 | 11,849,956 | -0.22(-13.10%) |
Feb 24, 2021 | 1.660 | 1.800 | 1.570 | 1.680 | 12,207,290 | +0.11(+7.01%) |
Feb 23, 2021 | 1.540 | 1.680 | 1.350 | 1.570 | 20,799,770 | -0.34(-17.80%) |
Feb 22, 2021 | 1.960 | 2.050 | 1.910 | 1.910 | 13,775,784 | -0.06(-3.05%) |
Feb 19, 2021 | 1.940 | 2.060 | 1.930 | 1.970 | 9,514,500 | +0.09(+4.79%) |
Feb 18, 2021 | 1.910 | 1.970 | 1.810 | 1.880 | 9,222,595 | -0.09(-4.57%) |
Feb 17, 2021 | 2.070 | 2.080 | 1.920 | 1.970 | 9,745,025 | -0.09(-4.37%) |
Feb 16, 2021 | 2.150 | 2.180 | 2.010 | 2.060 | 15,307,105 | +0.06(+3.00%) |
Feb 12, 2021 | 1.860 | 2.050 | 1.770 | 2.000 | 14,740,500 | +0.07(+3.63%) |
Feb 11, 2021 | 1.990 | 2.050 | 1.860 | 1.930 | 17,067,696 | -0.09(-4.46%) |
Feb 10, 2021 | 2.180 | 2.190 | 1.840 | 2.020 | 19,588,748 | -0.12(-5.61%) |
Feb 09, 2021 | 2.220 | 2.330 | 2.030 | 2.140 | 19,868,572 | +0.01(+0.47%) |
Feb 08, 2021 | 1.880 | 2.150 | 1.800 | 2.130 | 27,012,648 | +0.33(+18.33%) |
Feb 05, 2021 | 1.940 | 1.960 | 1.700 | 1.800 | 19,029,500 | -0.07(-3.74%) |
Feb 04, 2021 | 1.640 | 1.980 | 1.620 | 1.870 | 35,628,700 | +0.24(+14.72%) |
Feb 03, 2021 | 1.390 | 1.650 | 1.340 | 1.630 | 27,164,908 | +0.31(+23.48%) |
Feb 02, 2021 | 1.400 | 1.420 | 1.320 | 1.320 | 12,090,856 | -0.07(-5.04%) |
Feb 01, 2021 | 1.290 | 1.440 | 1.230 | 1.390 | 16,650,508 | +0.14(+11.20%) |
Jan 29, 2021 | 1.260 | 1.330 | 1.230 | 1.250 | 11,391,300 | +0.00(+0.00%) |
Jan 28, 2021 | 1.230 | 1.360 | 1.210 | 1.250 | 16,647,209 | -0.04(-3.10%) |
Jan 27, 2021 | 1.230 | 1.420 | 1.140 | 1.290 | 30,859,052 | -0.06(-4.44%) |
Jan 26, 2021 | 1.490 | 1.520 | 1.340 | 1.350 | 16,217,975 | -0.07(-4.93%) |
Jan 25, 2021 | 1.480 | 1.590 | 1.300 | 1.420 | 28,693,784 | +0.04(+2.90%) |
Jan 22, 2021 | 1.350 | 1.450 | 1.300 | 1.380 | 25,181,200 | +0.07(+5.34%) |
Jan 21, 2021 | 1.260 | 1.670 | 1.130 | 1.310 | 89,210,720 | +0.09(+7.38%) |
Jan 20, 2021 | 1.200 | 1.350 | 1.110 | 1.220 | 43,197,680 | +0.12(+10.91%) |
Jan 19, 2021 | 0.8400 | 1.150 | 0.8300 | 1.100 | 68,273,768 | +0.27(+33.17%) |
Jan 15, 2021 | 0.8370 | 0.8800 | 0.7940 | 0.8260 | 8,962,000 | -0.00(-0.59%) |
Jan 14, 2021 | 0.8393 | 0.8400 | 0.7700 | 0.8309 | 10,767,187 | -0.02(-2.82%) |
Jan 13, 2021 | 0.9132 | 1.000 | 0.8350 | 0.8550 | 32,448,024 | -0.02(-1.72%) |
Jan 12, 2021 | 0.8125 | 0.8800 | 0.8075 | 0.8700 | 23,397,876 | +0.09(+11.68%) |
Jan 11, 2021 | 0.7449 | 0.8340 | 0.7131 | 0.7790 | 23,561,142 | +0.07(+9.33%) |
Jan 08, 2021 | 0.7150 | 0.7492 | 0.7000 | 0.7125 | 8,201,700 | +0.00(+0.31%) |
Jan 07, 2021 | 0.7255 | 0.7382 | 0.7000 | 0.7103 | 6,460,832 | +0.00(+0.04%) |
Jan 06, 2021 | 0.7301 | 0.7695 | 0.6803 | 0.7100 | 14,640,134 | -0.05(-6.58%) |
Jan 05, 2021 | 0.6700 | 0.7900 | 0.6400 | 0.7600 | 22,536,620 | +0.09(+13.53%) |
Jan 04, 2021 | 0.6480 | 0.6694 | 0.6300 | 0.6694 | 7,548,587 | +0.02(+3.82%) |
Dec 31, 2020 | 0.6448 | 0.6448 | 0.6448 | 14,330,935 | +0.02(+3.28%) | |
Dec 30, 2020 | 0.6750 | 0.6800 | 0.6090 | 0.6243 | 14,330,935 | -0.07(-9.52%) |
Dec 29, 2020 | 0.6300 | 0.6900 | 0.5900 | 0.6900 | 16,282,866 | +0.06(+9.52%) |
Dec 28, 2020 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 10,416,263 | -0.01(-1.56%) |
Dec 24, 2020 | 0.6787 | 0.7000 | 0.6370 | 0.6400 | 10,103,300 | -0.01(-1.52%) |
Dec 23, 2020 | 0.7000 | 0.7004 | 0.6440 | 0.6499 | 15,914,370 | -0.05(-7.16%) |
Dec 22, 2020 | 0.7605 | 0.7630 | 0.6950 | 0.7000 | 12,299,037 | -0.04(-5.41%) |
Dec 21, 2020 | 0.7700 | 0.8000 | 0.7200 | 0.7400 | 7,646,918 | -0.03(-3.46%) |
Dec 18, 2020 | 0.8100 | 0.8200 | 0.7665 | 0.7665 | 6,972,000 | -0.04(-5.37%) |
Dec 17, 2020 | 0.8009 | 0.8426 | 0.7800 | 0.8100 | 7,398,776 | -0.01(-1.17%) |
Dec 16, 2020 | 0.8340 | 0.8400 | 0.7920 | 0.8196 | 7,681,941 | -0.03(-2.96%) |
Dec 15, 2020 | 0.8804 | 0.9009 | 0.8251 | 0.8446 | 8,965,019 | -0.03(-3.91%) |
Dec 14, 2020 | 0.8333 | 0.9299 | 0.8200 | 0.8790 | 15,782,703 | +0.04(+4.64%) |
Dec 11, 2020 | 0.8300 | 0.8450 | 0.7800 | 0.8400 | 13,527,800 | +0.01(+1.07%) |
Dec 10, 2020 | 0.7850 | 0.8600 | 0.7602 | 0.8311 | 19,451,076 | -0.03(-4.03%) |
Dec 09, 2020 | 1.019 | 1.090 | 0.8041 | 0.8660 | 109,017,040 | +0.01(+0.93%) |
Dec 08, 2020 | 0.7100 | 0.8600 | 0.7000 | 0.8580 | 57,026,352 | +0.17(+24.87%) |
Dec 07, 2020 | 0.7050 | 0.7370 | 0.6700 | 0.6871 | 21,510,578 | -0.01(-1.63%) |
Dec 04, 2020 | 0.7850 | 0.7900 | 0.6400 | 0.6985 | 95,207,104 | +0.12(+20.43%) |
Dec 03, 2020 | 0.5400 | 0.5900 | 0.5100 | 0.5800 | 15,994,438 | +0.06(+11.54%) |
Dec 02, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 2,651,734 | -0.00(-0.55%) |
Dec 01, 2020 | 0.5440 | 0.5440 | 0.5189 | 0.5229 | 3,024,246 | -0.02(-3.17%) |
Nov 30, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5400 | 5,709,444 | -0.01(-1.82%) |
Nov 27, 2020 | 0.5600 | 0.5630 | 0.5400 | 0.5500 | 1,620,900 | -0.01(-1.70%) |
Nov 25, 2020 | 0.5725 | 0.5756 | 0.5400 | 0.5595 | 3,757,600 | -0.02(-3.13%) |
Nov 24, 2020 | 0.6090 | 0.6090 | 0.5603 | 0.5776 | 4,249,261 | -0.02(-2.94%) |
Nov 23, 2020 | 0.6008 | 0.6350 | 0.5900 | 0.5951 | 3,059,130 | +0.01(+1.26%) |
Nov 20, 2020 | 0.5515 | 0.6200 | 0.5440 | 0.5877 | 5,711,800 | +0.04(+8.23%) |
Nov 19, 2020 | 0.5500 | 0.5534 | 0.5312 | 0.5430 | 2,723,115 | +0.00(+0.65%) |
Nov 18, 2020 | 0.5599 | 0.5600 | 0.5202 | 0.5395 | 3,267,551 | -0.01(-1.91%) |
Nov 17, 2020 | 0.5295 | 0.5591 | 0.5200 | 0.5500 | 7,118,070 | -0.11(-16.67%) |
Nov 16, 2020 | 0.6500 | 0.7700 | 0.6400 | 0.6600 | 18,510,744 | +0.06(+10.00%) |
Nov 13, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 2,972,300 | +0.04(+7.14%) |
Nov 12, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 2,059,242 | -0.02(-3.43%) |
Nov 11, 2020 | 0.5700 | 0.6000 | 0.5395 | 0.5799 | 5,011,956 | +0.04(+7.39%) |
Nov 10, 2020 | 0.5200 | 0.5600 | 0.4700 | 0.5400 | 5,271,334 | +0.03(+5.88%) |
Nov 09, 2020 | 0.4900 | 0.5200 | 0.4500 | 0.5100 | 3,398,487 | +0.04(+8.51%) |
Nov 06, 2020 | 0.4790 | 0.4790 | 0.4536 | 0.4700 | 2,300,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.4700 | 0.5400 | 0.4700 | 0.4700 | 5,459,479 | +0.01(+2.17%) |
Nov 04, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 1,088,657 | -0.02(-3.44%) |
Nov 03, 2020 | 0.4800 | 0.4850 | 0.4680 | 0.4764 | 2,234,923 | +0.01(+1.36%) |
Nov 02, 2020 | 0.4900 | 0.4900 | 0.4655 | 0.4700 | 1,186,782 | +0.00(+0.00%) |
Oct 30, 2020 | 0.4989 | 0.5025 | 0.4700 | 0.4700 | 1,924,800 | -0.03(-6.00%) |
Oct 29, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 2,316,915 | -0.00(-0.79%) |
Oct 28, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.5040 | 2,774,082 | -0.03(-5.08%) |
Oct 27, 2020 | 0.5520 | 0.5625 | 0.5300 | 0.5310 | 1,736,291 | -0.03(-5.18%) |
Oct 26, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5600 | 3,723,660 | -0.01(-2.61%) |
Oct 23, 2020 | 0.5500 | 0.5830 | 0.5500 | 0.5750 | 5,361,600 | +0.04(+8.49%) |
Oct 22, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 1,181,509 | +0.00(+0.00%) |
Oct 21, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 1,539,044 | -0.03(-5.36%) |
Oct 20, 2020 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 2,132,109 | -0.02(-3.45%) |
Oct 19, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 3,600,620 | -0.02(-3.16%) |
Oct 16, 2020 | 0.6100 | 0.6299 | 0.5800 | 0.5989 | 9,702,200 | +0.02(+4.23%) |
Oct 15, 2020 | 0.5750 | 0.5800 | 0.5600 | 0.5746 | 810,677 | -0.01(-1.78%) |
Oct 14, 2020 | 0.5860 | 0.5940 | 0.5750 | 0.5850 | 658,791 | -0.00(-0.17%) |
Oct 13, 2020 | 0.5978 | 0.6000 | 0.5750 | 0.5860 | 1,099,907 | -0.01(-0.90%) |
Oct 12, 2020 | 0.5750 | 0.5999 | 0.5727 | 0.5913 | 1,545,027 | +0.02(+3.57%) |
Oct 09, 2020 | 0.5850 | 0.5850 | 0.5650 | 0.5709 | 1,138,400 | +0.00(+0.16%) |
Oct 08, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 1,031,989 | +0.00(+0.71%) |
Oct 07, 2020 | 0.5790 | 0.5790 | 0.5515 | 0.5660 | 1,195,961 | +0.01(+0.95%) |
Oct 06, 2020 | 0.5612 | 0.5840 | 0.5600 | 0.5607 | 1,118,821 | -0.01(-1.89%) |
Oct 05, 2020 | 0.5779 | 0.5779 | 0.5600 | 0.5715 | 706,053 | +0.00(+0.26%) |
Oct 02, 2020 | 0.5500 | 0.5722 | 0.5458 | 0.5700 | 1,011,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 2,209,583 | +0.00(+0.00%) |
Sep 30, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 1,342,301 | +0.01(+1.24%) |
Sep 29, 2020 | 0.5610 | 0.5714 | 0.5500 | 0.5630 | 1,069,065 | +0.00(+0.54%) |
Sep 28, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 1,215,082 | -0.02(-3.45%) |
Sep 25, 2020 | 0.5503 | 0.5950 | 0.5450 | 0.5800 | 2,719,200 | +0.02(+4.24%) |
Sep 24, 2020 | 0.5501 | 0.5600 | 0.5116 | 0.5564 | 1,450,309 | -0.01(-1.96%) |
Sep 23, 2020 | 0.6200 | 0.6298 | 0.5500 | 0.5675 | 2,729,766 | -0.05(-8.47%) |
Sep 22, 2020 | 0.6000 | 0.6404 | 0.5800 | 0.6200 | 4,722,678 | +0.03(+4.98%) |
Sep 21, 2020 | 0.6349 | 0.6349 | 0.5801 | 0.5906 | 3,522,968 | -0.04(-6.70%) |
Sep 18, 2020 | 0.6500 | 0.6588 | 0.6115 | 0.6330 | 6,174,200 | -0.01(-1.09%) |
Sep 17, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 5,428,023 | -0.03(-4.48%) |
Sep 16, 2020 | 0.7400 | 0.7500 | 0.6600 | 0.6700 | 11,652,352 | -0.15(-18.29%) |
Sep 15, 2020 | 0.8600 | 0.8800 | 0.8000 | 0.8200 | 3,093,499 | -0.08(-8.89%) |
Sep 14, 2020 | 0.7900 | 0.9200 | 0.7500 | 0.9000 | 7,917,158 | -0.01(-0.96%) |
Sep 11, 2020 | 0.7100 | 1.160 | 0.6400 | 0.9087 | 100,852,000 | +0.20(+27.99%) |
Sep 10, 2020 | 0.6700 | 0.7300 | 0.6700 | 0.7100 | 1,179,005 | +0.03(+4.41%) |
Sep 09, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 561,542 | -0.01(-1.45%) |
Sep 08, 2020 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 416,187 | -0.02(-2.82%) |
Sep 04, 2020 | 0.7387 | 0.7387 | 0.6601 | 0.7100 | 1,086,800 | -0.06(-7.79%) |
Sep 03, 2020 | 0.7200 | 0.7800 | 0.7000 | 0.7700 | 1,311,816 | +0.05(+6.94%) |
Sep 02, 2020 | 0.8100 | 0.8300 | 0.7100 | 0.7200 | 2,096,941 | -0.07(-8.86%) |
Sep 01, 2020 | 0.8500 | 0.8600 | 0.7600 | 0.7900 | 3,459,682 | -0.09(-10.23%) |
Aug 31, 2020 | 0.9200 | 0.9600 | 0.8600 | 0.8800 | 2,321,507 | -0.02(-2.50%) |
Aug 28, 2020 | 0.8593 | 0.9449 | 0.8300 | 0.9026 | 4,936,500 | +0.05(+6.19%) |
Aug 27, 2020 | 0.8600 | 0.9100 | 0.8400 | 0.8500 | 1,751,043 | -0.01(-0.82%) |
Aug 26, 2020 | 0.9300 | 0.9300 | 0.8527 | 0.8570 | 953,663 | -0.05(-5.82%) |
Aug 25, 2020 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 1,010,638 | -0.04(-3.71%) |
Aug 24, 2020 | 0.9733 | 1.070 | 0.9102 | 0.9451 | 3,972,649 | -0.01(-0.80%) |
Aug 21, 2020 | 0.9500 | 0.9580 | 0.9100 | 0.9527 | 947,000 | -0.01(-0.76%) |
Aug 20, 2020 | 1.140 | 1.140 | 0.9200 | 0.9600 | 4,156,357 | -0.18(-15.79%) |
Aug 19, 2020 | 1.180 | 1.200 | 1.110 | 1.140 | 771,752 | -0.04(-3.39%) |
Aug 18, 2020 | 1.300 | 1.300 | 1.150 | 1.180 | 1,814,106 | -0.12(-9.23%) |
Aug 17, 2020 | 1.450 | 1.450 | 1.260 | 1.300 | 2,920,016 | -0.10(-7.14%) |
Aug 14, 2020 | 1.500 | 1.550 | 1.380 | 1.400 | 2,029,100 | -0.24(-14.63%) |
Aug 13, 2020 | 1.470 | 1.640 | 1.440 | 1.640 | 2,026,003 | +0.21(+14.69%) |
Aug 12, 2020 | 1.420 | 1.530 | 1.400 | 1.430 | 844,695 | +0.02(+1.42%) |
Aug 11, 2020 | 1.470 | 1.480 | 1.380 | 1.410 | 802,837 | -0.07(-4.73%) |
Aug 10, 2020 | 1.530 | 1.580 | 1.480 | 1.480 | 1,008,098 | -0.02(-1.33%) |
Aug 07, 2020 | 1.480 | 1.640 | 1.460 | 1.500 | 1,624,700 | -0.02(-1.32%) |
Aug 06, 2020 | 1.500 | 1.540 | 1.480 | 1.520 | 850,263 | +0.05(+3.40%) |
Aug 05, 2020 | 1.470 | 1.500 | 1.440 | 1.470 | 422,138 | -0.02(-1.34%) |
Aug 04, 2020 | 1.490 | 1.510 | 1.480 | 1.490 | 396,456 | -0.02(-1.32%) |
Aug 03, 2020 | 1.430 | 1.560 | 1.380 | 1.510 | 1,425,844 | +0.09(+6.34%) |
Jul 31, 2020 | 1.500 | 1.510 | 1.420 | 1.420 | 633,800 | -0.08(-5.33%) |
Jul 30, 2020 | 1.450 | 1.510 | 1.400 | 1.500 | 814,138 | +0.03(+2.04%) |
Jul 29, 2020 | 1.540 | 1.570 | 1.450 | 1.470 | 878,460 | -0.06(-3.92%) |
Jul 28, 2020 | 1.550 | 1.590 | 1.520 | 1.530 | 574,795 | -0.02(-1.29%) |
Jul 27, 2020 | 1.600 | 1.640 | 1.540 | 1.550 | 1,154,302 | -0.12(-7.19%) |
Jul 24, 2020 | 1.690 | 1.780 | 1.660 | 1.670 | 2,872,700 | -0.01(-0.60%) |
Jul 23, 2020 | 1.740 | 1.790 | 1.660 | 1.680 | 963,784 | -0.08(-4.55%) |
Jul 22, 2020 | 1.750 | 1.790 | 1.720 | 1.760 | 541,091 | +0.01(+0.57%) |
Jul 21, 2020 | 1.750 | 1.780 | 1.700 | 1.750 | 830,102 | -0.03(-1.69%) |
Jul 20, 2020 | 1.830 | 1.840 | 1.750 | 1.780 | 927,969 | -0.06(-3.26%) |
Jul 17, 2020 | 1.900 | 1.940 | 1.720 | 1.840 | 1,758,400 | +0.02(+1.10%) |
Jul 16, 2020 | 1.840 | 1.930 | 1.770 | 1.820 | 2,182,656 | -0.09(-4.71%) |
Jul 15, 2020 | 1.990 | 2.000 | 1.880 | 1.910 | 1,390,025 | -0.01(-0.52%) |
Jul 14, 2020 | 1.950 | 2.070 | 1.860 | 1.920 | 1,962,631 | +0.00(+0.00%) |
Jul 13, 2020 | 2.160 | 2.160 | 1.900 | 1.920 | 3,243,620 | -0.04(-2.04%) |
Jul 10, 2020 | 2.000 | 2.030 | 1.930 | 1.960 | 1,232,700 | -0.08(-3.92%) |
Jul 09, 2020 | 2.030 | 2.050 | 1.950 | 2.040 | 712,946 | +0.01(+0.49%) |
Jul 08, 2020 | 2.150 | 2.150 | 1.970 | 2.030 | 1,107,861 | +0.10(+5.18%) |
Jul 07, 2020 | 1.980 | 2.068 | 1.870 | 1.930 | 1,427,349 | -0.15(-7.21%) |
Jul 06, 2020 | 2.250 | 2.490 | 2.020 | 2.080 | 5,832,999 | -0.01(-0.48%) |
Jul 02, 2020 | 1.780 | 2.250 | 1.760 | 2.090 | 10,876,900 | +0.29(+16.11%) |
Jul 01, 2020 | 1.820 | 2.140 | 1.740 | 1.800 | 3,929,489 | -0.11(-5.76%) |
Jun 30, 2020 | 1.810 | 1.940 | 1.670 | 1.910 | 2,941,812 | +0.10(+5.52%) |
Jun 29, 2020 | 1.910 | 1.970 | 1.800 | 1.810 | 1,468,678 | -0.01(-0.55%) |
Jun 26, 2020 | 2.050 | 2.080 | 1.790 | 1.820 | 1,915,500 | -0.28(-13.33%) |
Jun 25, 2020 | 2.130 | 2.200 | 2.050 | 2.100 | 1,515,467 | -0.06(-2.78%) |
Jun 24, 2020 | 2.220 | 2.400 | 2.140 | 2.160 | 3,278,403 | -0.14(-6.09%) |
Jun 23, 2020 | 2.250 | 2.400 | 2.220 | 2.300 | 3,539,019 | -0.05(-2.13%) |
Jun 22, 2020 | 2.370 | 2.400 | 2.260 | 2.350 | 2,540,528 | +0.02(+0.86%) |
Jun 19, 2020 | 2.220 | 2.450 | 2.130 | 2.330 | 4,842,900 | +0.14(+6.39%) |
Jun 18, 2020 | 2.080 | 2.270 | 2.050 | 2.190 | 1,516,405 | -0.03(-1.35%) |
Jun 17, 2020 | 2.160 | 2.290 | 1.970 | 2.220 | 4,395,200 | -0.02(-0.89%) |
Jun 16, 2020 | 2.350 | 2.370 | 2.160 | 2.240 | 2,558,139 | -0.11(-4.68%) |
Jun 15, 2020 | 2.320 | 2.530 | 2.260 | 2.350 | 4,609,111 | +0.11(+4.91%) |
Jun 12, 2020 | 2.500 | 2.650 | 2.210 | 2.240 | 3,191,100 | -0.20(-8.20%) |
Jun 11, 2020 | 2.110 | 2.810 | 2.020 | 2.440 | 9,694,253 | +0.10(+4.27%) |
Jun 10, 2020 | 2.550 | 2.680 | 2.290 | 2.340 | 3,889,706 | -0.06(-2.50%) |
Jun 09, 2020 | 2.570 | 2.760 | 2.300 | 2.400 | 4,836,233 | -0.50(-17.24%) |
Jun 08, 2020 | 3.070 | 3.200 | 2.650 | 2.900 | 14,971,812 | +0.16(+5.84%) |
Jun 05, 2020 | 2.970 | 2.990 | 2.310 | 2.740 | 24,845,700 | -0.89(-24.52%) |
Jun 04, 2020 | 4.380 | 6.000 | 3.150 | 3.630 | 223,208,928 | +2.32(+177.10%) |
Jun 03, 2020 | 0.7500 | 1.500 | 0.7200 | 1.310 | 50,167,904 | +0.58(+79.82%) |
Jun 02, 2020 | 0.7800 | 0.8000 | 0.6800 | 0.7285 | 6,225,479 | -0.03(-4.02%) |