Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 6.762 | 6.938 | 6.758 | 6.902 | 1,460,915 | +0.14(+2.06%) |
May 29, 2003 | 6.786 | 6.805 | 6.721 | 6.762 | 1,525,943 | -0.02(-0.35%) |
May 28, 2003 | 6.683 | 6.808 | 6.683 | 6.786 | 902,382 | +0.10(+1.55%) |
May 27, 2003 | 6.696 | 6.696 | 6.646 | 6.683 | 728,676 | -0.07(-1.08%) |
May 23, 2003 | 6.707 | 6.761 | 6.704 | 6.756 | 286,838 | +0.05(+0.80%) |
May 22, 2003 | 6.670 | 6.758 | 6.657 | 6.702 | 1,038,675 | +0.06(+0.90%) |
May 21, 2003 | 6.561 | 6.646 | 6.518 | 6.642 | 632,469 | +0.07(+1.08%) |
May 20, 2003 | 6.561 | 6.657 | 6.561 | 6.572 | 822,210 | -0.00(-0.02%) |
May 19, 2003 | 6.668 | 6.678 | 6.553 | 6.573 | 975,428 | -0.16(-2.42%) |
May 16, 2003 | 6.575 | 6.736 | 6.522 | 6.736 | 887,238 | +0.15(+2.35%) |
May 15, 2003 | 6.561 | 6.609 | 6.533 | 6.581 | 497,958 | +0.01(+0.22%) |
May 14, 2003 | 6.572 | 6.650 | 6.549 | 6.566 | 1,359,363 | -0.01(-0.19%) |
May 13, 2003 | 6.354 | 6.623 | 6.354 | 6.578 | 1,930,368 | +0.21(+3.35%) |
May 12, 2003 | 6.247 | 6.427 | 6.230 | 6.365 | 815,083 | +0.11(+1.76%) |
May 09, 2003 | 6.230 | 6.320 | 6.180 | 6.255 | 821,319 | +0.04(+0.61%) |
May 08, 2003 | 6.219 | 6.239 | 6.169 | 6.217 | 1,259,594 | -0.02(-0.40%) |
May 07, 2003 | 6.320 | 6.354 | 6.208 | 6.242 | 1,255,140 | -0.10(-1.59%) |
May 06, 2003 | 6.376 | 6.376 | 6.290 | 6.343 | 1,177,640 | -0.03(-0.53%) |
May 05, 2003 | 6.404 | 6.511 | 6.361 | 6.376 | 1,234,651 | -0.02(-0.35%) |
May 02, 2003 | 6.247 | 6.454 | 6.247 | 6.399 | 1,319,277 | +0.14(+2.19%) |
May 01, 2003 | 6.347 | 6.376 | 6.262 | 6.262 | 2,060,425 | -0.09(-1.34%) |
Apr 30, 2003 | 6.242 | 6.371 | 6.188 | 6.347 | 1,577,610 | +0.10(+1.60%) |
Apr 29, 2003 | 6.220 | 6.300 | 6.150 | 6.247 | 2,592,233 | +0.03(+0.45%) |
Apr 28, 2003 | 5.910 | 6.308 | 5.910 | 6.219 | 4,841,509 | +0.33(+5.62%) |
Apr 25, 2003 | 5.793 | 5.916 | 5.793 | 5.888 | 1,612,351 | +0.10(+1.65%) |
Apr 24, 2003 | 5.669 | 5.793 | 5.669 | 5.793 | 1,147,353 | +0.12(+2.18%) |
Apr 23, 2003 | 5.645 | 5.753 | 5.613 | 5.669 | 2,743,670 | +0.08(+1.43%) |
Apr 22, 2003 | 5.502 | 5.675 | 5.409 | 5.589 | 2,863,037 | +0.12(+2.20%) |
Apr 21, 2003 | 5.483 | 5.488 | 5.419 | 5.469 | 433,820 | -0.04(-0.65%) |
Apr 17, 2003 | 5.457 | 5.576 | 5.449 | 5.505 | 1,927,695 | +0.16(+3.00%) |
Apr 16, 2003 | 5.338 | 5.378 | 5.335 | 5.345 | 498,849 | +0.01(+0.23%) |
Apr 15, 2003 | 5.329 | 5.351 | 5.324 | 5.332 | 353,648 | -0.00(-0.02%) |
Apr 14, 2003 | 5.250 | 5.343 | 5.242 | 5.333 | 378,590 | +0.08(+1.58%) |
Apr 11, 2003 | 5.299 | 5.299 | 5.235 | 5.250 | 318,016 | -0.04(-0.74%) |
Apr 10, 2003 | 5.254 | 5.293 | 5.226 | 5.290 | 399,970 | +0.04(+0.79%) |
Apr 09, 2003 | 5.226 | 5.265 | 5.192 | 5.248 | 694,825 | +0.03(+0.62%) |
Apr 08, 2003 | 5.231 | 5.250 | 5.181 | 5.216 | 709,078 | -0.03(-0.51%) |
Apr 07, 2003 | 5.467 | 5.484 | 5.239 | 5.242 | 1,976,689 | -0.19(-3.51%) |
Apr 04, 2003 | 5.428 | 5.478 | 5.418 | 5.433 | 572,785 | +0.01(+0.25%) |
Apr 03, 2003 | 5.411 | 5.523 | 5.411 | 5.420 | 1,127,755 | +0.01(+0.25%) |
Apr 02, 2003 | 5.318 | 5.422 | 5.302 | 5.406 | 954,939 | +0.02(+0.40%) |
Apr 01, 2003 | 5.406 | 5.410 | 5.341 | 5.385 | 413,332 | -0.02(-0.37%) |
Mar 31, 2003 | 5.450 | 5.450 | 5.361 | 5.405 | 774,997 | -0.06(-1.03%) |
Mar 28, 2003 | 5.478 | 5.478 | 5.433 | 5.461 | 538,935 | -0.03(-0.51%) |
Mar 27, 2003 | 5.433 | 5.489 | 5.366 | 5.489 | 1,379,852 | +0.04(+0.82%) |
Mar 26, 2003 | 5.433 | 5.491 | 5.433 | 5.445 | 1,917,006 | +0.01(+0.14%) |
Mar 25, 2003 | 5.383 | 5.450 | 5.383 | 5.437 | 971,865 | +0.05(+0.90%) |
Mar 24, 2003 | 5.276 | 5.412 | 5.246 | 5.388 | 1,976,689 | +0.10(+1.91%) |
Mar 21, 2003 | 5.130 | 5.291 | 5.130 | 5.287 | 1,122,410 | +0.17(+3.40%) |
Mar 20, 2003 | 5.272 | 5.272 | 5.113 | 5.113 | 994,135 | -0.16(-2.98%) |
Mar 19, 2003 | 5.175 | 5.271 | 5.175 | 5.271 | 266,349 | +0.10(+1.95%) |
Mar 18, 2003 | 5.161 | 5.257 | 5.130 | 5.170 | 832,009 | +0.01(+0.22%) |
Mar 17, 2003 | 4.850 | 5.185 | 4.850 | 5.158 | 1,076,979 | +0.31(+6.37%) |
Mar 14, 2003 | 4.771 | 4.872 | 4.771 | 4.850 | 840,026 | +0.08(+1.60%) |
Mar 13, 2003 | 4.771 | 4.793 | 4.761 | 4.773 | 363,447 | +0.02(+0.33%) |
Mar 12, 2003 | 4.760 | 4.777 | 4.704 | 4.758 | 555,860 | +0.01(+0.26%) |
Mar 11, 2003 | 4.756 | 4.793 | 4.734 | 4.745 | 186,177 | -0.01(-0.21%) |
Mar 10, 2003 | 4.746 | 4.789 | 4.745 | 4.755 | 290,401 | +0.00(+0.07%) |
Mar 07, 2003 | 4.754 | 4.798 | 4.738 | 4.752 | 312,671 | -0.00(-0.02%) |
Mar 06, 2003 | 4.727 | 4.788 | 4.727 | 4.753 | 628,015 | +0.01(+0.21%) |
Mar 05, 2003 | 4.808 | 4.823 | 4.737 | 4.743 | 480,142 | -0.06(-1.33%) |
Mar 04, 2003 | 4.838 | 4.854 | 4.807 | 4.807 | 269,022 | -0.03(-0.72%) |
Mar 03, 2003 | 4.834 | 4.890 | 4.827 | 4.842 | 375,918 | +0.01(+0.19%) |
Feb 28, 2003 | 4.855 | 4.917 | 4.813 | 4.833 | 1,005,715 | -0.03(-0.58%) |
Feb 27, 2003 | 5.079 | 5.080 | 4.861 | 4.861 | 1,683,615 | -0.23(-4.50%) |
Feb 26, 2003 | 5.135 | 5.164 | 5.063 | 5.090 | 381,263 | -0.04(-0.83%) |
Feb 25, 2003 | 5.108 | 5.141 | 5.091 | 5.132 | 257,441 | +0.02(+0.40%) |
Feb 24, 2003 | 5.052 | 5.141 | 5.052 | 5.112 | 325,142 | +0.02(+0.40%) |
Feb 21, 2003 | 5.056 | 5.126 | 5.052 | 5.092 | 367,010 | +0.04(+0.73%) |
Feb 20, 2003 | 5.029 | 5.063 | 5.018 | 5.055 | 281,493 | +0.03(+0.58%) |
Feb 19, 2003 | 4.999 | 5.052 | 4.984 | 5.026 | 749,164 | +0.03(+0.56%) |
Feb 18, 2003 | 5.024 | 5.029 | 4.956 | 4.998 | 1,342,438 | +0.00(+0.04%) |
Feb 14, 2003 | 4.906 | 5.029 | 4.906 | 4.995 | 1,706,776 | +0.11(+2.30%) |
Feb 13, 2003 | 4.810 | 4.908 | 4.807 | 4.883 | 473,015 | +0.07(+1.37%) |
Feb 12, 2003 | 4.799 | 4.822 | 4.769 | 4.817 | 633,360 | +0.00(+0.00%) |
Feb 11, 2003 | 4.827 | 4.887 | 4.820 | 4.817 | 396,406 | -0.01(-0.21%) |
Feb 10, 2003 | 4.727 | 4.872 | 4.720 | 4.827 | 496,176 | +0.10(+2.11%) |
Feb 07, 2003 | 4.670 | 4.732 | 4.664 | 4.727 | 1,280,082 | +0.07(+1.47%) |
Feb 06, 2003 | 4.681 | 4.717 | 4.653 | 4.659 | 1,868,011 | -0.03(-0.58%) |
Feb 05, 2003 | 4.709 | 4.715 | 4.642 | 4.686 | 2,055,971 | -0.03(-0.62%) |
Feb 04, 2003 | 4.737 | 4.737 | 4.664 | 4.715 | 1,318,387 | -0.04(-0.83%) |
Feb 03, 2003 | 4.765 | 4.816 | 4.733 | 4.754 | 1,389,651 | -0.02(-0.35%) |
Jan 31, 2003 | 4.939 | 4.945 | 4.716 | 4.771 | 5,141,709 | -0.19(-3.85%) |
Jan 30, 2003 | 5.220 | 5.230 | 4.917 | 4.962 | 1,309,479 | -0.26(-4.95%) |
Jan 29, 2003 | 5.153 | 5.276 | 5.137 | 5.220 | 715,314 | +0.06(+1.07%) |
Jan 28, 2003 | 5.198 | 5.229 | 5.164 | 5.165 | 649,394 | -0.03(-0.52%) |
Jan 27, 2003 | 5.253 | 5.265 | 5.186 | 5.192 | 372,355 | -0.08(-1.57%) |
Jan 24, 2003 | 5.091 | 5.287 | 5.052 | 5.275 | 1,220,398 | +0.18(+3.43%) |
Jan 23, 2003 | 4.962 | 5.136 | 4.954 | 5.100 | 848,043 | +0.14(+2.90%) |
Jan 22, 2003 | 4.973 | 4.984 | 4.951 | 4.956 | 291,292 | -0.03(-0.67%) |
Jan 21, 2003 | 5.057 | 5.074 | 4.969 | 4.990 | 833,790 | -0.06(-1.27%) |
Jan 17, 2003 | 5.080 | 5.110 | 5.029 | 5.054 | 1,052,037 | -0.04(-0.79%) |
Jan 16, 2003 | 5.276 | 5.276 | 5.082 | 5.094 | 1,283,645 | -0.19(-3.55%) |
Jan 15, 2003 | 5.433 | 5.433 | 5.249 | 5.282 | 2,599,360 | -0.23(-4.18%) |
Jan 14, 2003 | 5.570 | 5.613 | 5.509 | 5.512 | 987,008 | -0.06(-1.05%) |
Jan 13, 2003 | 5.501 | 5.577 | 5.486 | 5.570 | 1,443,099 | +0.07(+1.29%) |
Jan 10, 2003 | 5.484 | 5.540 | 5.468 | 5.500 | 1,503,673 | -0.01(-0.12%) |
Jan 09, 2003 | 5.400 | 5.523 | 5.350 | 5.506 | 1,156,261 | +0.12(+2.17%) |
Jan 08, 2003 | 5.392 | 5.419 | 5.351 | 5.390 | 732,239 | -0.00(-0.02%) |
Jan 07, 2003 | 5.388 | 5.456 | 5.304 | 5.391 | 2,463,958 | -0.01(-0.17%) |
Jan 06, 2003 | 5.055 | 5.428 | 5.055 | 5.400 | 3,339,616 | +0.26(+5.02%) |
Jan 03, 2003 | 4.908 | 5.141 | 4.885 | 5.141 | 1,534,851 | +0.23(+4.76%) |
Jan 02, 2003 | 4.901 | 4.934 | 4.878 | 4.908 | 561,205 | +0.06(+1.20%) |
Dec 31, 2002 | 4.745 | 4.917 | 4.745 | 4.850 | 3,167,692 | +0.10(+2.08%) |
Dec 30, 2002 | 4.749 | 4.810 | 4.726 | 4.751 | 1,917,896 | +0.04(+0.76%) |
Dec 27, 2002 | 4.771 | 4.771 | 4.687 | 4.715 | 1,479,622 | -0.07(-1.41%) |
Dec 26, 2002 | 4.838 | 4.844 | 4.777 | 4.782 | 579,021 | -0.05(-1.05%) |
Dec 24, 2002 | 4.894 | 4.894 | 4.823 | 4.833 | 388,389 | -0.04(-0.81%) |
Dec 23, 2002 | 4.979 | 5.001 | 4.866 | 4.872 | 1,137,554 | -0.12(-2.36%) |
Dec 20, 2002 | 4.760 | 5.007 | 4.715 | 4.990 | 1,611,460 | +0.24(+5.08%) |
Dec 19, 2002 | 4.777 | 4.793 | 4.734 | 4.749 | 1,218,617 | -0.04(-0.87%) |
Dec 18, 2002 | 4.850 | 4.850 | 4.782 | 4.790 | 1,321,950 | -0.07(-1.39%) |
Dec 17, 2002 | 4.827 | 4.939 | 4.805 | 4.857 | 2,932,520 | +0.02(+0.39%) |
Dec 16, 2002 | 4.883 | 4.911 | 4.822 | 4.838 | 1,421,720 | -0.06(-1.26%) |
Dec 13, 2002 | 4.929 | 4.936 | 4.855 | 4.900 | 1,749,535 | -0.03(-0.59%) |
Dec 12, 2002 | 5.058 | 5.058 | 4.894 | 4.929 | 2,414,964 | -0.13(-2.55%) |
Dec 11, 2002 | 4.793 | 5.108 | 4.749 | 5.058 | 4,541,308 | +0.26(+5.40%) |
Dec 10, 2002 | 4.720 | 4.861 | 4.676 | 4.799 | 3,069,703 | +0.08(+1.74%) |
Dec 09, 2002 | 4.793 | 4.805 | 4.618 | 4.717 | 5,611,162 | -0.10(-2.05%) |
Dec 06, 2002 | 4.378 | 4.850 | 4.367 | 4.816 | 49,084,972 | +4.66(+2964.28%) |
Dec 03, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1594 | 0.1740 | 0.1572 | 0.1572 | 104,223 | -0.00(-1.41%) |
Aug 28, 2002 | 0.1594 | 0.1594 | 0.1583 | 0.1594 | 10,689 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 1,781 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 5,344 | -0.01(-6.85%) |
Aug 22, 2002 | 0.1673 | 0.1673 | 0.1639 | 0.1639 | 445,401 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1673 | 0.1684 | 0.1639 | 0.1639 | 12,471 | -0.00(-2.67%) |
Aug 20, 2002 | 0.1605 | 0.1684 | 0.1459 | 0.1684 | 179,051 | +0.01(+7.91%) |
Aug 16, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 8,908 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 81,953 | +0.02(+11.20%) |
Aug 14, 2002 | 0.1235 | 0.1403 | 0.1235 | 0.1403 | 41,867 | +0.02(+13.64%) |
Aug 13, 2002 | 0.1235 | 0.1235 | 0.1179 | 0.1235 | 67,700 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1246 | 0.1246 | 0.1235 | 0.1235 | 8,908 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 14,252 | -0.00(-0.90%) |
Aug 06, 2002 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 890 | -0.00(-3.48%) |
Aug 05, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 2,672 | -0.01(-4.17%) |
Aug 01, 2002 | 0.1392 | 0.1392 | 0.1347 | 0.1347 | 1,781 | +0.01(+4.35%) |
Jul 31, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 890 | -0.01(-7.26%) |
Jul 30, 2002 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1,781 | +0.00(+3.33%) |
Jul 29, 2002 | 0.1403 | 0.1403 | 0.1347 | 0.1347 | 146,091 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1381 | 0.1381 | 0.1291 | 0.1347 | 3,563 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1134 | 0.1347 | 0.1134 | 0.1347 | 229,826 | +0.02(+20.00%) |
Jul 24, 2002 | 0.1179 | 0.1179 | 0.1123 | 0.1123 | 17,816 | -0.01(-4.76%) |
Jul 23, 2002 | 0.1190 | 0.1280 | 0.1179 | 0.1179 | 21,379 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1347 | 0.1358 | 0.1235 | 0.1179 | 62,356 | -0.02(-13.22%) |
Jul 19, 2002 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 2,672 | -0.01(-6.92%) |
Jul 17, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1,781 | +0.01(+4.00%) |
Jul 12, 2002 | 0.1347 | 0.1515 | 0.1347 | 0.1403 | 54,338 | +0.01(+8.70%) |
Jul 11, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 41,867 | +0.00(+0.00%) |
Jul 10, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 23,160 | +0.00(+0.00%) |
Jul 09, 2002 | 0.1336 | 0.1347 | 0.1291 | 0.1291 | 32,068 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1336 | 0.1336 | 0.1291 | 0.1291 | 13,362 | +0.01(+4.55%) |
Jul 05, 2002 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 4,454 | -0.01(-8.33%) |
Jul 04, 2002 | 0.1358 | 0.1358 | 0.1347 | 0.1347 | 13,362 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1358 | 0.1358 | 0.1347 | 0.1347 | 13,362 | -0.01(-4.00%) |
Jul 02, 2002 | 0.1684 | 0.1684 | 0.1403 | 0.1403 | 17,816 | -0.02(-13.79%) |
Jul 01, 2002 | 0.1684 | 0.1684 | 0.1572 | 0.1628 | 10,689 | -0.01(-3.33%) |
Jun 28, 2002 | 0.1628 | 0.1684 | 0.1347 | 0.1684 | 66,810 | -0.01(-3.23%) |
Jun 27, 2002 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1684 | 0.1796 | 0.1684 | 0.1740 | 58,792 | -0.01(-3.12%) |
Jun 25, 2002 | 0.1863 | 0.2077 | 0.1796 | 0.1796 | 116,695 | -0.03(-13.51%) |
Jun 21, 2002 | 0.2256 | 0.2256 | 0.2077 | 0.2077 | 112,241 | -0.02(-9.76%) |
Jun 20, 2002 | 0.2313 | 0.2313 | 0.2301 | 0.2301 | 13,362 | -0.01(-2.38%) |
Jun 19, 2002 | 0.2526 | 0.2526 | 0.2357 | 0.2357 | 23,160 | -0.01(-2.33%) |
Jun 18, 2002 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 53,448 | +0.00(+0.47%) |
Jun 17, 2002 | 0.2357 | 0.2402 | 0.2357 | 0.2402 | 8,908 | -0.00(-1.83%) |
Jun 14, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 8,908 | +0.01(+3.81%) |
Jun 12, 2002 | 0.2301 | 0.2357 | 0.2301 | 0.2357 | 3,563 | -0.01(-2.33%) |
Jun 11, 2002 | 0.2526 | 0.2526 | 0.2301 | 0.2414 | 28,505 | -0.01(-4.44%) |
Jun 10, 2002 | 0.2492 | 0.2526 | 0.2492 | 0.2526 | 12,471 | +0.00(+0.00%) |
Jun 07, 2002 | 0.2470 | 0.2526 | 0.2470 | 0.2526 | 47,212 | +0.02(+7.14%) |
Jun 06, 2002 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 9,798 | -0.01(-4.55%) |