Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	191.72	192.23	190.52	191.73	1,162,746	+0.54(+0.28%)
May 27, 2021	189.93	191.31	189.15	191.18	1,497,462	+1.76(+0.93%)
May 26, 2021	189.63	190.42	187.57	189.42	921,252	+1.10(+0.58%)
May 25, 2021	190.55	190.80	187.91	188.33	1,349,355	-2.13(-1.12%)
May 24, 2021	191.06	192.57	190.13	190.46	892,951	-0.48(-0.25%)
May 21, 2021	188.45	191.10	188.36	190.94	1,100,744	+1.62(+0.86%)
May 20, 2021	185.64	190.32	184.79	189.32	1,275,885	+3.64(+1.96%)
May 19, 2021	185.66	186.83	183.04	185.68	2,000,667	-1.94(-1.03%)
May 18, 2021	189.44	189.98	187.56	187.62	1,069,837	-2.07(-1.09%)
May 17, 2021	190.82	191.05	186.72	189.69	859,198	-0.49(-0.26%)
May 14, 2021	189.42	191.59	188.91	190.18	1,326,062	+1.52(+0.80%)
May 13, 2021	187.56	191.76	186.44	188.66	2,257,702	+1.04(+0.56%)
May 12, 2021	185.82	190.25	185.14	187.62	3,436,876	+1.74(+0.93%)
May 11, 2021	180.80	187.38	180.80	185.88	2,685,544	+3.54(+1.94%)
May 10, 2021	179.19	183.88	178.30	182.34	1,786,339	+4.50(+2.53%)
May 07, 2021	178.29	179.12	175.37	177.84	1,788,011	-1.25(-0.70%)
May 06, 2021	179.04	179.88	177.51	179.10	1,077,895	+1.13(+0.64%)
May 05, 2021	179.26	179.47	177.69	177.97	1,091,686	-1.14(-0.64%)
May 04, 2021	178.91	179.19	176.50	179.11	1,669,619	+0.58(+0.32%)
May 03, 2021	177.48	179.91	176.52	178.53	1,286,942	+1.50(+0.85%)
Apr 30, 2021	178.30	179.39	175.94	177.03	1,353,109	-1.53(-0.85%)
Apr 29, 2021	176.20	178.91	175.83	178.55	1,439,702	+2.38(+1.35%)
Apr 28, 2021	179.35	179.35	175.01	176.18	1,953,448	-3.30(-1.84%)
Apr 27, 2021	178.91	179.81	178.43	179.47	1,996,010	+0.08(+0.04%)
Apr 26, 2021	182.59	182.59	178.97	179.40	1,031,920	-2.30(-1.26%)
Apr 23, 2021	180.75	182.75	179.84	181.69	1,204,094	+1.03(+0.57%)
Apr 22, 2021	180.81	181.69	180.17	180.66	1,326,452	-0.74(-0.41%)
Apr 21, 2021	180.89	182.35	180.28	181.39	1,195,821	+0.75(+0.41%)
Apr 20, 2021	180.18	181.36	179.47	180.65	1,019,701	+0.47(+0.26%)
Apr 19, 2021	181.55	182.08	178.92	180.18	1,210,012	-1.75(-0.96%)
Apr 16, 2021	179.87	182.77	179.81	181.93	1,450,436	+3.09(+1.73%)
Apr 15, 2021	181.24	182.27	178.16	178.84	2,401,987	-2.38(-1.32%)
Apr 14, 2021	179.69	181.74	179.07	181.22	957,545	+0.80(+0.44%)
Apr 13, 2021	178.12	181.79	177.53	180.42	1,562,668	+1.02(+0.57%)
Apr 12, 2021	178.77	179.96	178.46	179.40	1,479,367	+0.06(+0.03%)
Apr 09, 2021	178.79	179.65	177.50	179.34	1,200,443	+1.66(+0.93%)
Apr 08, 2021	179.27	179.89	176.87	177.69	1,357,406	-1.40(-0.78%)
Apr 07, 2021	179.50	180.44	177.90	179.09	1,254,330	-0.66(-0.37%)
Apr 06, 2021	183.41	183.51	179.13	179.75	1,273,287	-2.06(-1.13%)
Apr 05, 2021	181.41	182.62	180.69	181.81	1,223,162	+1.18(+0.65%)
Apr 01, 2021	179.84	180.79	178.56	180.62	1,418,146	+1.63(+0.91%)
Mar 31, 2021	178.36	180.35	178.13	178.99	1,832,790	-0.62(-0.35%)
Mar 30, 2021	183.52	183.52	179.06	179.62	1,178,120	-3.53(-1.93%)
Mar 29, 2021	181.29	183.59	179.70	183.15	1,159,840	+0.47(+0.25%)
Mar 26, 2021	179.60	182.97	178.46	182.68	1,468,121	+2.80(+1.55%)
Mar 25, 2021	178.60	180.25	176.16	179.89	1,277,294	+0.41(+0.23%)
Mar 24, 2021	176.57	180.41	176.18	179.47	1,657,245	+4.25(+2.43%)
Mar 23, 2021	174.96	176.17	173.00	175.22	1,679,270	+0.51(+0.29%)
Mar 22, 2021	175.48	177.72	174.36	174.72	1,528,697	-2.90(-1.63%)
Mar 19, 2021	179.40	179.40	175.99	177.62	5,533,953	-2.73(-1.52%)
Mar 18, 2021	182.14	184.31	179.78	180.35	1,883,651	-0.70(-0.39%)
Mar 17, 2021	183.27	183.40	180.68	181.05	1,799,935	-0.47(-0.26%)
Mar 16, 2021	183.16	184.02	180.35	181.53	1,423,188	-1.73(-0.94%)
Mar 15, 2021	183.24	184.04	180.39	183.25	1,642,389	-0.05(-0.03%)
Mar 12, 2021	181.21	183.79	180.34	183.30	1,947,112	+3.10(+1.72%)
Mar 11, 2021	179.92	181.81	178.01	180.20	2,080,732	-0.90(-0.50%)
Mar 10, 2021	183.92	184.24	179.15	181.10	2,269,763	-2.70(-1.47%)
Mar 09, 2021	186.15	187.46	183.32	183.80	2,852,682	-3.00(-1.60%)
Mar 08, 2021	187.25	189.17	183.95	186.80	2,808,356	+0.10(+0.06%)
Mar 05, 2021	182.40	188.20	181.70	186.70	3,650,683	+6.02(+3.33%)
Mar 04, 2021	180.49	181.54	178.04	180.68	2,446,898	+1.07(+0.60%)
Mar 03, 2021	180.12	182.21	179.37	179.61	1,611,166	-0.74(-0.41%)
Mar 02, 2021	182.32	182.77	179.86	180.34	1,825,709	-2.67(-1.46%)
Mar 01, 2021	176.35	184.66	176.34	183.01	2,771,254	+8.73(+5.01%)
Feb 26, 2021	179.93	179.94	173.26	174.29	3,081,557	-4.45(-2.49%)
Feb 25, 2021	177.05	181.04	176.30	178.74	2,746,519	+3.58(+2.04%)
Feb 24, 2021	174.41	177.08	173.61	175.16	1,927,152	+1.70(+0.98%)
Feb 23, 2021	170.97	174.34	169.31	173.46	3,956,976	+2.86(+1.68%)
Feb 22, 2021	169.32	170.95	167.14	170.59	2,317,608	+0.35(+0.20%)
Feb 19, 2021	170.16	171.46	168.34	170.25	1,641,266	+0.94(+0.56%)
Feb 18, 2021	165.86	169.52	165.58	169.30	1,715,499	+2.49(+1.49%)
Feb 17, 2021	164.84	167.48	163.39	166.82	1,734,560	+1.51(+0.91%)
Feb 16, 2021	161.37	165.73	159.70	165.31	3,068,180	+4.40(+2.73%)
Feb 12, 2021	159.59	161.10	158.94	160.91	1,651,578	+1.45(+0.91%)
Feb 11, 2021	162.12	162.58	156.82	159.46	2,881,754	-2.17(-1.35%)
Feb 10, 2021	166.80	167.73	159.41	161.63	3,064,955	-5.91(-3.53%)
Feb 09, 2021	168.44	170.66	166.89	167.54	2,321,782	+0.20(+0.12%)
Feb 08, 2021	168.39	169.02	166.03	167.34	2,372,609	+0.31(+0.18%)
Feb 05, 2021	169.39	169.70	164.45	167.03	1,995,323	-1.87(-1.11%)
Feb 04, 2021	168.39	170.04	167.71	168.90	1,597,622	+1.34(+0.80%)
Feb 03, 2021	168.61	168.77	166.26	167.56	1,485,850	-0.02(-0.01%)
Feb 02, 2021	165.34	169.00	165.14	167.57	1,866,009	+3.99(+2.44%)
Feb 01, 2021	161.14	164.86	159.63	163.59	1,813,490	+4.97(+3.14%)
Jan 29, 2021	157.76	159.76	155.27	158.61	2,096,155	-0.64(-0.40%)
Jan 28, 2021	157.54	161.68	156.94	159.25	1,735,016	+3.21(+2.06%)
Jan 27, 2021	159.10	160.16	155.11	156.04	2,591,075	-4.33(-2.70%)
Jan 26, 2021	161.12	161.75	159.73	160.37	1,429,944	-0.54(-0.34%)
Jan 25, 2021	160.31	161.56	158.90	160.91	1,547,678	+0.29(+0.18%)
Jan 22, 2021	161.90	162.29	160.49	160.62	1,301,188	-1.88(-1.16%)
Jan 21, 2021	165.34	165.34	162.39	162.50	1,632,004	-3.17(-1.91%)
Jan 20, 2021	167.81	168.21	164.83	165.67	1,384,443	-2.07(-1.23%)
Jan 19, 2021	168.63	169.62	166.72	167.74	1,750,991	+0.33(+0.20%)
Jan 15, 2021	168.14	169.03	166.82	167.41	1,577,444	-2.03(-1.20%)
Jan 14, 2021	173.01	173.61	169.08	169.43	1,523,287	-3.32(-1.92%)
Jan 13, 2021	176.70	178.96	172.51	172.76	2,261,658	-3.09(-1.76%)
Jan 12, 2021	173.93	176.38	173.30	175.85	1,869,635	+2.23(+1.28%)
Jan 11, 2021	173.26	174.84	171.94	173.62	1,603,222	-0.65(-0.37%)
Jan 08, 2021	171.91	175.30	171.91	174.27	2,139,696	+0.76(+0.44%)
Jan 07, 2021	172.14	173.94	170.19	173.51	3,195,443	+4.74(+2.81%)
Jan 06, 2021	158.50	170.02	158.11	168.77	5,101,523	+12.45(+7.96%)
Jan 05, 2021	156.76	156.88	154.92	156.32	1,928,601	-0.16(-0.10%)
Jan 04, 2021	159.80	159.86	155.07	156.48	1,647,377	-2.40(-1.51%)
Dec 31, 2020		158.88	158.88	158.88	931,999	+3.53(+2.27%)
Dec 30, 2020	156.96	157.25	155.15	155.35	931,999	-0.75(-0.48%)
Dec 29, 2020	158.09	158.38	155.95	156.10	999,249	-1.34(-0.85%)
Dec 28, 2020	156.35	158.03	155.97	157.43	1,090,412	+1.67(+1.07%)
Dec 24, 2020	155.20	156.09	154.61	155.77	533,950	+0.56(+0.36%)
Dec 23, 2020	156.16	157.76	155.09	155.21	1,498,678	-0.57(-0.36%)
Dec 22, 2020	156.50	157.49	155.44	155.78	1,164,144	-0.66(-0.42%)
Dec 21, 2020	156.27	157.39	154.62	156.44	2,127,636	-1.90(-1.20%)
Dec 18, 2020	159.40	160.94	156.53	158.34	4,161,195	-0.83(-0.52%)
Dec 17, 2020	157.57	159.44	156.81	159.17	2,270,661	+2.77(+1.77%)
Dec 16, 2020	156.16	157.69	155.78	156.40	1,421,749	+0.28(+0.18%)
Dec 15, 2020	153.66	156.12	152.99	156.11	1,674,128	+3.31(+2.16%)
Dec 14, 2020	156.39	156.88	152.80	152.81	1,606,050	-2.34(-1.51%)
Dec 11, 2020	156.07	158.65	154.72	155.15	2,336,046	-1.90(-1.21%)
Dec 10, 2020	156.16	158.16	155.92	157.05	2,127,629	+0.09(+0.05%)
Dec 09, 2020	158.62	158.79	155.72	156.96	1,634,799	-0.13(-0.08%)
Dec 08, 2020	156.00	157.87	153.74	157.09	1,804,405	+0.17(+0.11%)
Dec 07, 2020	154.65	157.33	154.28	156.92	1,413,620	-0.73(-0.46%)
Dec 04, 2020	156.20	158.57	155.67	157.65	1,544,499	+1.99(+1.28%)
Dec 03, 2020	155.34	156.65	153.66	155.66	1,692,435	-0.15(-0.09%)
Dec 02, 2020	153.27	156.72	153.24	155.81	1,953,838	+2.33(+1.52%)
Dec 01, 2020	151.65	154.48	150.69	153.48	3,066,333	+3.54(+2.36%)
Nov 30, 2020	148.67	150.03	148.16	149.94	2,247,664	+0.22(+0.15%)
Nov 27, 2020	149.52	150.88	148.79	149.72	1,074,997	-0.02(-0.01%)
Nov 25, 2020	148.35	149.83	146.21	149.73	2,133,769	+1.38(+0.93%)
Nov 24, 2020	145.85	149.18	145.55	148.35	2,419,644	+3.77(+2.61%)
Nov 23, 2020	144.53	146.51	143.68	144.59	2,045,871	+1.12(+0.78%)
Nov 20, 2020	142.59	144.21	141.33	143.46	1,497,339	+1.32(+0.93%)
Nov 19, 2020	141.62	142.79	140.08	142.14	1,135,601	+0.13(+0.09%)
Nov 18, 2020	144.22	145.33	141.91	142.02	1,430,454	-1.96(-1.36%)
Nov 17, 2020	142.75	144.33	141.73	143.98	1,602,083	-0.60(-0.41%)
Nov 16, 2020	144.37	145.07	142.31	144.58	1,938,074	+2.41(+1.69%)
Nov 13, 2020	138.74	143.12	138.53	142.17	1,807,966	+4.24(+3.07%)
Nov 12, 2020	140.79	141.52	136.60	137.93	1,751,103	-4.11(-2.89%)
Nov 11, 2020	145.09	145.86	141.49	142.04	2,278,701	-2.48(-1.72%)
Nov 10, 2020	138.80	144.66	138.01	144.53	3,929,233	+5.40(+3.88%)
Nov 09, 2020	139.09	142.54	137.27	139.13	4,900,445	+10.13(+7.85%)
Nov 06, 2020	130.05	130.07	127.90	129.00	1,828,161	+0.12(+0.09%)
Nov 05, 2020	130.25	130.73	128.50	128.88	2,362,154	-0.04(-0.03%)
Nov 04, 2020	132.24	133.88	128.77	128.93	2,901,969	-2.55(-1.94%)
Nov 03, 2020	132.62	133.82	131.26	131.48	2,066,771	+1.03(+0.79%)
Nov 02, 2020	131.07	132.59	129.22	130.45	2,452,184	+1.34(+1.03%)
Oct 30, 2020	127.77	129.24	126.61	129.12	2,273,733	+0.63(+0.49%)
Oct 29, 2020	127.85	130.71	125.83	128.49	2,741,011	+0.37(+0.29%)
Oct 28, 2020	132.94	133.64	126.38	128.12	3,784,263	-8.49(-6.21%)
Oct 27, 2020	137.27	138.30	136.51	136.61	1,827,855	-0.59(-0.43%)
Oct 26, 2020	138.89	139.68	135.26	137.20	1,566,632	-3.17(-2.26%)
Oct 23, 2020	141.08	141.50	139.00	140.37	1,239,475	+0.33(+0.23%)
Oct 22, 2020	141.33	141.41	139.52	140.05	1,681,666	-0.95(-0.67%)
Oct 21, 2020	139.77	141.24	138.97	141.00	2,500,538	+1.26(+0.90%)
Oct 20, 2020	140.41	141.36	139.55	139.74	2,283,720	-0.19(-0.14%)
Oct 19, 2020	144.60	144.60	139.86	139.93	1,499,692	-3.98(-2.77%)
Oct 16, 2020	143.56	145.20	141.94	143.91	1,174,688	+0.77(+0.54%)
Oct 15, 2020	141.29	143.28	140.88	143.14	1,563,829	+0.33(+0.23%)
Oct 14, 2020	143.82	144.71	142.56	142.80	1,338,360	-0.69(-0.48%)
Oct 13, 2020	145.38	146.41	143.06	143.49	1,474,349	-2.14(-1.47%)
Oct 12, 2020	144.93	146.56	144.93	145.63	1,043,097	+0.50(+0.35%)
Oct 09, 2020	147.30	147.40	144.52	145.13	1,284,767	-1.28(-0.87%)
Oct 08, 2020	145.25	147.69	145.11	146.40	1,644,330	+1.20(+0.83%)
Oct 07, 2020	144.33	145.66	143.56	145.20	2,385,733	+1.00(+0.70%)
Oct 06, 2020	144.23	145.97	143.05	144.20	2,048,353	+1.19(+0.83%)
Oct 05, 2020	144.17	145.52	142.49	143.01	2,241,922	-1.33(-0.92%)
Oct 02, 2020	144.35	145.79	143.94	144.34	1,322,822	-1.51(-1.03%)
Oct 01, 2020	144.34	146.46	143.60	145.84	1,527,043	+2.52(+1.76%)
Sep 30, 2020	142.72	144.70	142.15	143.33	1,544,155	+1.02(+0.72%)
Sep 29, 2020	144.77	145.46	140.60	142.31	2,033,191	-2.41(-1.66%)
Sep 28, 2020	143.87	145.74	143.56	144.71	1,630,541	+1.84(+1.29%)
Sep 25, 2020	140.18	143.05	139.83	142.87	1,561,542	+2.44(+1.74%)
Sep 24, 2020	138.90	141.58	138.47	140.43	1,469,395	+1.35(+0.97%)
Sep 23, 2020	139.94	143.26	138.81	139.08	1,843,708	-3.63(-2.55%)
Sep 22, 2020	143.46	144.68	140.84	142.71	1,354,481	-0.94(-0.66%)
Sep 21, 2020	142.85	144.63	141.20	143.65	2,218,763	-1.17(-0.80%)
Sep 18, 2020	147.52	147.76	144.28	144.82	2,714,168	-1.42(-0.97%)
Sep 17, 2020	144.61	146.50	143.92	146.24	1,885,963	+0.44(+0.30%)
Sep 16, 2020	144.89	146.38	144.22	145.80	2,200,885	+1.80(+1.25%)
Sep 15, 2020	143.09	144.50	142.46	144.00	1,727,472	+1.73(+1.22%)
Sep 14, 2020	141.00	143.06	140.37	142.27	1,133,036	+2.46(+1.76%)
Sep 11, 2020	140.31	140.94	138.81	139.81	2,502,530	-0.63(-0.45%)
Sep 10, 2020	142.70	144.36	140.22	140.44	2,399,434	-3.49(-2.42%)
Sep 09, 2020	142.75	145.25	142.55	143.93	1,449,119	+1.59(+1.12%)
Sep 08, 2020	143.71	144.72	141.76	142.33	1,962,551	-2.23(-1.54%)
Sep 04, 2020	147.42	147.75	142.08	144.57	2,392,018	-1.94(-1.32%)
Sep 03, 2020	147.99	150.21	145.72	146.50	2,126,483	-0.70(-0.47%)
Sep 02, 2020	147.18	149.71	145.88	147.20	2,824,093	-0.91(-0.62%)
Sep 01, 2020	149.31	150.00	146.60	148.11	1,572,534	-1.78(-1.19%)
Aug 31, 2020	151.26	151.26	149.76	149.89	1,612,291	-0.99(-0.65%)
Aug 28, 2020	151.25	151.55	149.41	150.88	1,431,433	+0.49(+0.33%)
Aug 27, 2020	149.88	151.92	149.41	150.39	1,571,590	+1.01(+0.68%)
Aug 26, 2020	148.61	149.97	147.87	149.37	1,611,363	+0.29(+0.19%)
Aug 25, 2020	149.29	150.32	148.30	149.08	1,352,575	-0.25(-0.17%)
Aug 24, 2020	148.39	149.59	147.46	149.33	1,166,420	+1.15(+0.78%)
Aug 21, 2020	148.12	148.58	146.93	148.18	1,435,539	+0.58(+0.39%)
Aug 20, 2020	145.74	148.24	145.36	147.60	1,234,031	+0.84(+0.57%)
Aug 19, 2020	148.96	149.01	145.95	146.76	1,534,850	-1.37(-0.93%)
Aug 18, 2020	149.24	150.17	146.95	148.14	1,603,528	-0.68(-0.46%)
Aug 17, 2020	145.95	149.01	145.78	148.82	2,261,355	+2.70(+1.85%)
Aug 14, 2020	144.13	146.79	144.10	146.12	1,273,858	+1.59(+1.10%)
Aug 13, 2020	144.11	145.31	142.96	144.52	1,368,181	-0.33(-0.23%)
Aug 12, 2020	144.79	146.80	144.42	144.86	1,839,741	+1.57(+1.10%)
Aug 11, 2020	142.10	144.26	141.29	143.29	2,307,652	+2.37(+1.68%)
Aug 10, 2020	142.82	143.42	139.62	140.92	2,336,706	-1.53(-1.08%)
Aug 07, 2020	139.50	143.21	138.20	142.45	2,233,622	+2.70(+1.93%)
Aug 06, 2020	138.48	140.12	138.24	139.75	2,120,430	+0.68(+0.49%)
Aug 05, 2020	139.90	140.28	138.75	139.07	1,303,704	+0.03(+0.02%)
Aug 04, 2020	138.51	139.78	138.18	139.03	2,157,901	+0.11(+0.08%)
Aug 03, 2020	141.55	141.98	138.36	138.92	2,611,872	-2.71(-1.91%)
Jul 31, 2020	139.78	141.75	139.12	141.63	2,164,984	+2.62(+1.89%)
Jul 30, 2020	138.91	140.06	137.81	139.01	3,087,535	-1.52(-1.08%)
Jul 29, 2020	141.00	143.00	139.61	140.53	2,546,340	-0.95(-0.68%)
Jul 28, 2020	143.18	143.49	140.44	141.48	2,177,093	-1.28(-0.90%)
Jul 27, 2020	143.01	144.25	142.04	142.76	1,937,700	-1.07(-0.74%)
Jul 24, 2020	144.04	144.76	143.03	143.82	1,460,883	-0.16(-0.11%)
Jul 23, 2020	145.61	146.32	143.59	143.99	1,660,613	-1.17(-0.80%)
Jul 22, 2020	142.73	145.26	142.36	145.15	1,444,282	+1.78(+1.24%)
Jul 21, 2020	144.08	145.35	143.06	143.37	1,677,243	+0.27(+0.19%)
Jul 20, 2020	140.68	143.57	140.68	143.10	1,323,010	+1.09(+0.77%)
Jul 17, 2020	142.79	143.33	141.62	142.01	1,876,468	-0.50(-0.35%)
Jul 16, 2020	143.23	143.72	141.12	142.51	1,602,871	-1.38(-0.96%)
Jul 15, 2020	143.45	144.17	141.73	143.89	1,947,166	+2.79(+1.98%)
Jul 14, 2020	141.77	142.01	139.83	141.11	1,853,881	+0.31(+0.22%)
Jul 13, 2020	141.25	144.07	140.51	140.80	1,774,675	+0.52(+0.37%)
Jul 10, 2020	141.83	142.24	139.80	140.28	2,294,047	-0.80(-0.57%)
Jul 09, 2020	142.37	143.15	139.97	141.08	1,569,864	-2.17(-1.52%)
Jul 08, 2020	140.71	144.18	140.65	143.25	1,784,931	+2.10(+1.49%)
Jul 07, 2020	139.98	142.12	139.68	141.15	1,912,523	-0.16(-0.11%)
Jul 06, 2020	141.76	143.01	140.12	141.31	2,521,920	+0.45(+0.32%)
Jul 02, 2020	145.52	146.03	140.53	140.86	1,846,666	-3.09(-2.15%)
Jul 01, 2020	137.86	144.99	137.70	143.95	3,415,391	+5.42(+3.91%)
Jun 30, 2020	139.31	139.34	137.52	138.53	3,139,975	+0.45(+0.33%)
Jun 29, 2020	139.84	139.87	137.31	138.08	2,891,897	-0.38(-0.27%)
Jun 26, 2020	143.13	143.37	137.42	138.46	3,726,536	-5.32(-3.70%)
Jun 25, 2020	142.06	143.94	140.25	143.77	3,498,637	+1.04(+0.73%)
Jun 24, 2020	145.99	146.55	141.42	142.73	2,749,451	-5.18(-3.50%)
Jun 23, 2020	150.85	150.85	147.28	147.91	2,077,836	-1.31(-0.88%)
Jun 22, 2020	148.72	149.65	147.11	149.23	1,881,360	-0.37(-0.24%)
Jun 19, 2020	152.30	153.29	148.56	149.59	3,589,729	-0.68(-0.45%)
Jun 18, 2020	151.38	152.66	149.76	150.28	1,381,734	-1.74(-1.14%)
Jun 17, 2020	151.11	152.89	149.35	152.01	2,179,032	+1.92(+1.28%)
Jun 16, 2020	152.13	152.68	148.49	150.10	2,711,701	+1.24(+0.84%)
Jun 15, 2020	146.21	149.82	145.90	148.85	2,308,471	-0.06(-0.04%)
Jun 12, 2020	151.48	151.65	146.66	148.91	3,543,735	+0.46(+0.31%)
Jun 11, 2020	158.19	158.31	148.32	148.45	3,436,201	-12.38(-7.70%)
Jun 10, 2020	162.05	162.78	160.18	160.83	2,826,984	-2.04(-1.26%)
Jun 09, 2020	160.65	163.89	160.32	162.87	3,636,101	+0.17(+0.10%)
Jun 08, 2020	163.17	163.65	159.56	162.70	2,383,752	-0.33(-0.20%)
Jun 05, 2020	159.64	164.55	159.20	163.03	3,574,599	+6.47(+4.14%)
Jun 04, 2020	157.63	157.98	154.24	156.56	1,926,116	-1.49(-0.94%)
Jun 03, 2020	153.06	158.57	151.90	158.04	2,589,314	+6.35(+4.18%)
Jun 02, 2020	154.39	154.65	149.64	151.70	2,696,380	-3.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.