Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 27.40 | 27.40 | 27.37 | 27.39 | 966 | -0.35(-1.26%) |
May 30, 2019 | 27.99 | 28.07 | 27.74 | 27.74 | 1,233 | -0.11(-0.41%) |
May 29, 2019 | 27.90 | 27.90 | 27.83 | 27.85 | 847 | -0.49(-1.74%) |
May 28, 2019 | 28.35 | 28.42 | 28.35 | 28.35 | 1,038 | +0.01(+0.05%) |
May 24, 2019 | 28.29 | 28.35 | 28.29 | 28.33 | 644 | +0.31(+1.10%) |
May 23, 2019 | 28.07 | 28.12 | 28.03 | 28.03 | 1,329 | -0.79(-2.73%) |
May 22, 2019 | 28.78 | 28.83 | 28.78 | 28.81 | 1,482 | -0.23(-0.80%) |
May 21, 2019 | 29.00 | 29.06 | 28.98 | 29.04 | 8,909 | +0.29(+1.00%) |
May 20, 2019 | 28.77 | 28.77 | 28.62 | 28.76 | 691 | -0.48(-1.63%) |
May 17, 2019 | 29.03 | 29.23 | 29.03 | 29.23 | 966 | -0.06(-0.19%) |
May 16, 2019 | 29.33 | 29.33 | 29.29 | 29.29 | 1,174 | +0.14(+0.50%) |
May 15, 2019 | 28.99 | 29.14 | 28.98 | 29.14 | 40,978 | +0.04(+0.14%) |
May 14, 2019 | 29.04 | 29.10 | 29.04 | 29.10 | 646 | +0.40(+1.40%) |
May 13, 2019 | 28.90 | 28.90 | 28.70 | 28.70 | 612 | -0.84(-2.84%) |
May 10, 2019 | 29.50 | 29.54 | 29.16 | 29.54 | 3,542 | +0.08(+0.26%) |
May 09, 2019 | 29.57 | 29.57 | 29.30 | 29.46 | 462 | -0.47(-1.56%) |
May 08, 2019 | 29.81 | 29.93 | 29.81 | 29.93 | 1,203 | +0.08(+0.28%) |
May 07, 2019 | 30.33 | 30.33 | 29.85 | 29.85 | 1,267 | -0.46(-1.52%) |
May 06, 2019 | 30.15 | 30.31 | 30.15 | 30.31 | 445 | +0.02(+0.07%) |
May 03, 2019 | 30.14 | 30.31 | 30.14 | 30.28 | 2,683 | +0.52(+1.76%) |
May 02, 2019 | 29.73 | 29.76 | 29.73 | 29.76 | 998 | -0.16(-0.54%) |
May 01, 2019 | 29.90 | 29.92 | 29.90 | 29.92 | 1,440 | +0.05(+0.16%) |
Apr 30, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 1,471 | -0.29(-0.97%) |
Apr 29, 2019 | 30.14 | 30.19 | 30.13 | 30.17 | 5,891 | +0.23(+0.76%) |
Apr 26, 2019 | 29.84 | 29.94 | 29.84 | 29.94 | 536 | +0.19(+0.65%) |
Apr 25, 2019 | 29.74 | 29.74 | 29.74 | 29.74 | 2,697 | -0.22(-0.72%) |
Apr 24, 2019 | 29.85 | 29.96 | 29.85 | 29.96 | 2,666 | +0.11(+0.38%) |
Apr 23, 2019 | 29.81 | 29.84 | 29.81 | 29.84 | 1,371 | +0.52(+1.78%) |
Apr 22, 2019 | 29.39 | 29.39 | 29.32 | 29.32 | 2,687 | -0.21(-0.69%) |
Apr 18, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 1,180 | +0.03(+0.09%) |
Apr 17, 2019 | 29.57 | 29.58 | 29.48 | 29.50 | 790 | -0.22(-0.75%) |
Apr 16, 2019 | 29.77 | 29.78 | 29.64 | 29.72 | 3,514 | -0.04(-0.12%) |
Apr 15, 2019 | 29.71 | 29.78 | 29.71 | 29.76 | 579 | +0.02(+0.07%) |
Apr 12, 2019 | 29.72 | 29.79 | 29.72 | 29.74 | 1,932 | +0.05(+0.18%) |
Apr 11, 2019 | 29.70 | 29.70 | 29.69 | 29.69 | 731 | -0.01(-0.04%) |
Apr 10, 2019 | 29.43 | 29.70 | 29.43 | 29.70 | 2,063 | +0.41(+1.41%) |
Apr 09, 2019 | 29.43 | 29.43 | 29.29 | 29.29 | 1,107 | -0.24(-0.81%) |
Apr 08, 2019 | 29.51 | 29.55 | 29.51 | 29.52 | 6,365 | +0.23(+0.78%) |
Apr 05, 2019 | 29.30 | 29.30 | 29.30 | 395 | +0.00(+0.00%) | |
Apr 04, 2019 | 29.30 | 29.30 | 29.30 | 29.30 | 433 | +0.15(+0.53%) |
Apr 03, 2019 | 29.27 | 29.31 | 29.14 | 29.14 | 1,127 | +0.06(+0.20%) |
Apr 02, 2019 | 29.22 | 29.22 | 28.98 | 29.08 | 1,435 | +0.04(+0.12%) |
Apr 01, 2019 | 29.05 | 29.05 | 29.05 | 176 | +0.10(+0.35%) | |
Mar 29, 2019 | 29.02 | 29.02 | 28.88 | 28.95 | 861 | +0.13(+0.44%) |
Mar 28, 2019 | 28.93 | 28.93 | 28.82 | 28.82 | 381 | +0.16(+0.55%) |
Mar 27, 2019 | 28.73 | 28.73 | 28.51 | 28.66 | 1,395 | -0.04(-0.13%) |
Mar 26, 2019 | 28.41 | 28.90 | 28.41 | 28.70 | 2,345 | +0.26(+0.91%) |
Mar 25, 2019 | 28.20 | 28.66 | 28.20 | 28.44 | 1,819 | -0.19(-0.67%) |
Mar 22, 2019 | 29.15 | 29.15 | 28.63 | 28.63 | 861 | -0.79(-2.69%) |
Mar 21, 2019 | 29.43 | 29.45 | 29.42 | 29.42 | 1,778 | +0.16(+0.53%) |
Mar 20, 2019 | 29.45 | 29.45 | 29.08 | 29.27 | 3,033 | -0.18(-0.60%) |
Mar 19, 2019 | 29.43 | 29.44 | 29.41 | 29.44 | 1,274 | +0.10(+0.34%) |
Mar 18, 2019 | 29.69 | 29.69 | 29.33 | 29.34 | 3,182 | +0.09(+0.32%) |
Mar 15, 2019 | 29.38 | 29.48 | 29.25 | 29.25 | 646 | -0.12(-0.41%) |
Mar 14, 2019 | 29.37 | 29.37 | 29.37 | 29.37 | 137 | -0.08(-0.28%) |
Mar 13, 2019 | 29.51 | 29.51 | 29.44 | 29.45 | 24,414 | +0.20(+0.67%) |
Mar 12, 2019 | 29.18 | 29.26 | 29.18 | 29.26 | 2,491 | +0.51(+1.78%) |
Mar 11, 2019 | 28.75 | 28.75 | 28.75 | 130 | +0.00(+0.00%) | |
Mar 08, 2019 | 28.68 | 28.75 | 28.68 | 28.75 | 969 | -0.33(-1.12%) |
Mar 07, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 750 | -0.09(-0.30%) |
Mar 06, 2019 | 29.41 | 29.41 | 29.16 | 29.16 | 1,898 | -0.53(-1.80%) |
Mar 05, 2019 | 29.69 | 29.69 | 29.69 | 29.69 | 486 | +0.02(+0.08%) |
Mar 04, 2019 | 30.14 | 30.14 | 29.67 | 29.67 | 1,432 | -0.39(-1.28%) |
Mar 01, 2019 | 30.03 | 30.06 | 30.03 | 30.06 | 5,817 | +0.20(+0.68%) |
Feb 28, 2019 | 29.85 | 29.85 | 29.85 | 48 | +0.00(+0.01%) | |
Feb 27, 2019 | 29.70 | 29.85 | 29.70 | 29.85 | 569 | +0.14(+0.47%) |
Feb 26, 2019 | 29.78 | 29.78 | 29.69 | 29.71 | 3,621 | -0.42(-1.40%) |
Feb 25, 2019 | 30.13 | 30.13 | 30.13 | 30.13 | 356 | +0.20(+0.68%) |
Feb 22, 2019 | 29.91 | 29.93 | 29.91 | 29.93 | 323 | +0.20(+0.66%) |
Feb 21, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 252 | -0.12(-0.40%) |
Feb 20, 2019 | 29.81 | 29.86 | 29.81 | 29.85 | 2,587 | +0.09(+0.32%) |
Feb 19, 2019 | 29.70 | 29.76 | 29.70 | 29.76 | 1,476 | +0.17(+0.56%) |
Feb 15, 2019 | 29.51 | 29.59 | 29.51 | 29.59 | 538 | +0.37(+1.28%) |
Feb 14, 2019 | 29.26 | 29.26 | 29.22 | 29.22 | 525 | +0.24(+0.84%) |
Feb 13, 2019 | 28.98 | 28.98 | 28.98 | 165 | +0.00(+0.00%) | |
Feb 12, 2019 | 28.96 | 28.98 | 28.96 | 28.98 | 359 | +0.48(+1.68%) |
Feb 11, 2019 | 28.50 | 28.50 | 28.44 | 28.50 | 42,050 | +0.19(+0.69%) |
Feb 08, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 107 | +0.00(+0.00%) |
Feb 07, 2019 | 28.37 | 28.49 | 28.13 | 28.30 | 4,758 | -0.36(-1.25%) |
Feb 06, 2019 | 28.66 | 28.66 | 28.66 | 28.66 | 472 | -0.10(-0.33%) |
Feb 05, 2019 | 28.72 | 28.79 | 28.62 | 28.76 | 2,749 | +0.23(+0.81%) |
Feb 04, 2019 | 28.48 | 28.53 | 28.27 | 28.53 | 3,332 | +0.07(+0.26%) |
Feb 01, 2019 | 28.23 | 28.45 | 28.23 | 28.45 | 1,077 | +0.16(+0.56%) |
Jan 31, 2019 | 28.21 | 28.34 | 28.21 | 28.29 | 85,016 | +0.13(+0.46%) |
Jan 30, 2019 | 27.89 | 28.24 | 27.84 | 28.16 | 1,165 | +0.27(+0.95%) |
Jan 29, 2019 | 27.90 | 27.90 | 27.86 | 27.90 | 1,082 | -0.14(-0.49%) |
Jan 28, 2019 | 28.03 | 28.03 | 28.03 | 28.03 | 297 | -0.10(-0.36%) |
Jan 25, 2019 | 28.11 | 28.14 | 28.07 | 28.14 | 646 | +0.32(+1.17%) |
Jan 24, 2019 | 27.78 | 27.86 | 27.70 | 27.81 | 117,142 | +0.25(+0.91%) |
Jan 23, 2019 | 27.70 | 27.70 | 27.43 | 27.56 | 94,150 | -0.09(-0.31%) |
Jan 22, 2019 | 27.85 | 27.85 | 27.64 | 27.65 | 2,040 | -0.46(-1.64%) |
Jan 18, 2019 | 28.17 | 28.17 | 28.11 | 28.11 | 3,016 | +0.32(+1.17%) |
Jan 17, 2019 | 27.58 | 27.78 | 27.50 | 27.78 | 13,807 | +0.20(+0.74%) |
Jan 16, 2019 | 27.81 | 27.81 | 27.58 | 27.58 | 19,071 | +0.12(+0.44%) |
Jan 15, 2019 | 27.42 | 27.46 | 27.36 | 27.46 | 563 | +0.12(+0.44%) |
Jan 14, 2019 | 27.37 | 27.48 | 27.34 | 27.34 | 10,536 | -0.09(-0.34%) |
Jan 11, 2019 | 27.32 | 27.43 | 27.32 | 27.43 | 1,185 | +0.07(+0.26%) |
Jan 10, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | 637 | -0.01(-0.05%) |
Jan 09, 2019 | 27.20 | 27.37 | 27.20 | 27.37 | 439 | +0.41(+1.51%) |
Jan 08, 2019 | 26.72 | 27.23 | 26.70 | 26.96 | 14,390 | +0.36(+1.36%) |
Jan 07, 2019 | 26.26 | 26.80 | 26.26 | 26.60 | 2,245 | +0.28(+1.06%) |
Jan 04, 2019 | 26.09 | 26.33 | 26.09 | 26.33 | 1,723 | +0.81(+3.19%) |
Jan 03, 2019 | 25.43 | 25.51 | 25.43 | 25.51 | 1,054 | -0.04(-0.17%) |
Jan 02, 2019 | 26.20 | 26.20 | 25.20 | 25.56 | 2,639 | -0.23(-0.90%) |
Dec 31, 2018 | 26.88 | 26.88 | 25.40 | 25.79 | 14,543 | +0.05(+0.18%) |
Dec 28, 2018 | 25.66 | 26.26 | 25.15 | 25.74 | 8,187 | +0.28(+1.09%) |
Dec 27, 2018 | 24.96 | 25.88 | 24.43 | 25.46 | 4,517 | +0.49(+1.95%) |
Dec 26, 2018 | 24.35 | 25.01 | 24.18 | 24.98 | 62,989 | +0.92(+3.84%) |
Dec 24, 2018 | 24.54 | 24.54 | 24.05 | 24.05 | 1,948 | -0.72(-2.91%) |
Dec 21, 2018 | 25.45 | 25.45 | 24.69 | 24.77 | 4,872 | -0.35(-1.40%) |
Dec 20, 2018 | 25.63 | 25.63 | 24.87 | 25.12 | 11,031 | -0.96(-3.68%) |
Dec 19, 2018 | 26.35 | 26.44 | 26.08 | 26.08 | 1,445 | -0.18(-0.67%) |
Dec 18, 2018 | 26.55 | 26.55 | 26.26 | 26.26 | 2,480 | -0.06(-0.25%) |
Dec 17, 2018 | 26.67 | 26.90 | 26.30 | 26.32 | 9,641 | -0.62(-2.30%) |
Dec 14, 2018 | 27.15 | 27.32 | 26.81 | 26.94 | 14,074 | -0.64(-2.30%) |
Dec 13, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 200 | -0.46(-1.65%) |
Dec 12, 2018 | 27.71 | 28.16 | 27.71 | 28.04 | 7,528 | +0.42(+1.54%) |
Dec 11, 2018 | 26.95 | 27.98 | 26.95 | 27.62 | 5,190 | +0.14(+0.50%) |
Dec 10, 2018 | 27.64 | 27.74 | 27.37 | 27.48 | 6,470 | -0.73(-2.59%) |
Dec 07, 2018 | 29.15 | 29.15 | 28.21 | 28.21 | 2,814 | +0.05(+0.16%) |
Dec 06, 2018 | 27.73 | 28.16 | 27.73 | 28.16 | 4,103 | -0.28(-0.97%) |
Dec 04, 2018 | 29.17 | 29.17 | 28.40 | 28.44 | 126,781 | -0.93(-3.18%) |
Dec 03, 2018 | 29.69 | 31.41 | 29.30 | 29.37 | 11,755 | +0.19(+0.66%) |
Nov 30, 2018 | 29.20 | 29.20 | 29.00 | 29.18 | 229,310 | +0.20(+0.69%) |
Nov 29, 2018 | 29.93 | 29.93 | 28.98 | 28.98 | 843 | -0.16(-0.53%) |
Nov 28, 2018 | 28.89 | 29.17 | 28.89 | 29.13 | 6,897 | +0.60(+2.12%) |
Nov 27, 2018 | 28.52 | 28.53 | 28.52 | 28.53 | 163,191 | -0.04(-0.15%) |
Nov 26, 2018 | 28.61 | 28.61 | 28.57 | 28.57 | 1,247 | +0.13(+0.47%) |
Nov 23, 2018 | 29.00 | 29.00 | 28.36 | 28.44 | 4,438 | +0.18(+0.65%) |
Nov 21, 2018 | 28.25 | 28.25 | 28.25 | 0 | +0.10(+0.36%) | |
Nov 20, 2018 | 28.36 | 28.37 | 28.15 | 28.15 | 701 | -0.45(-1.59%) |
Nov 19, 2018 | 28.96 | 28.96 | 28.50 | 28.61 | 1,815 | -0.39(-1.33%) |
Nov 16, 2018 | 29.06 | 29.15 | 28.91 | 28.99 | 2,057 | -0.10(-0.35%) |
Nov 15, 2018 | 29.09 | 29.09 | 29.09 | 2 | +0.00(+0.00%) | |
Nov 14, 2018 | 29.33 | 29.33 | 29.09 | 29.09 | 244 | -0.45(-1.53%) |
Nov 13, 2018 | 29.55 | 29.55 | 29.55 | 29.55 | 108,559 | +0.18(+0.63%) |
Nov 12, 2018 | 29.28 | 29.36 | 29.28 | 29.36 | 980 | -0.20(-0.69%) |
Nov 09, 2018 | 29.95 | 29.95 | 29.33 | 29.57 | 8,877 | -0.55(-1.81%) |
Nov 08, 2018 | 30.78 | 30.78 | 30.11 | 30.11 | 2,258 | -0.09(-0.31%) |
Nov 07, 2018 | 29.72 | 30.20 | 29.72 | 30.20 | 4,502 | +0.61(+2.06%) |
Nov 06, 2018 | 29.55 | 30.66 | 29.49 | 29.59 | 5,943 | +0.17(+0.56%) |
Nov 05, 2018 | 29.52 | 29.57 | 29.32 | 29.43 | 2,019 | -0.07(-0.25%) |
Nov 02, 2018 | 29.79 | 30.04 | 29.46 | 29.50 | 1,515 | +0.15(+0.52%) |
Nov 01, 2018 | 28.92 | 29.35 | 28.92 | 29.35 | 1,373 | +0.41(+1.40%) |
Oct 31, 2018 | 29.10 | 29.10 | 28.94 | 28.94 | 1,616 | +0.39(+1.37%) |
Oct 30, 2018 | 28.50 | 28.55 | 28.50 | 28.55 | 931 | +0.51(+1.82%) |
Oct 29, 2018 | 27.85 | 28.68 | 27.85 | 28.04 | 7,794 | -0.65(-2.25%) |
Oct 26, 2018 | 28.19 | 29.17 | 27.94 | 28.69 | 56,082 | -0.06(-0.19%) |
Oct 25, 2018 | 28.74 | 23 | +0.00(+0.00%) | |||
Oct 24, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 265 | +0.06(+0.19%) |
Oct 23, 2018 | 28.63 | 28.72 | 28.63 | 28.69 | 7,249 | -0.53(-1.83%) |
Oct 22, 2018 | 29.23 | 29.23 | 29.22 | 29.22 | 559 | -0.13(-0.44%) |
Oct 19, 2018 | 29.35 | 29.35 | 29.35 | 29.35 | 541 | -0.35(-1.17%) |
Oct 18, 2018 | 30.02 | 30.02 | 29.70 | 29.70 | 1,148 | -0.70(-2.29%) |
Oct 17, 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 302 | +0.09(+0.30%) |
Oct 16, 2018 | 30.67 | 30.67 | 30.30 | 30.30 | 7,809 | +0.36(+1.22%) |
Oct 15, 2018 | 28.97 | 29.94 | 28.91 | 29.94 | 9,314 | +0.62(+2.13%) |
Oct 12, 2018 | 29.98 | 29.98 | 29.32 | 29.32 | 2,165 | -0.12(-0.41%) |
Oct 11, 2018 | 29.77 | 29.77 | 29.44 | 29.44 | 412 | -0.66(-2.18%) |
Oct 10, 2018 | 30.26 | 30.30 | 30.09 | 30.09 | 18,655 | -0.79(-2.57%) |
Oct 09, 2018 | 30.89 | 30.89 | 30.89 | 131 | +0.00(+0.00%) | |
Oct 08, 2018 | 30.91 | 30.91 | 30.89 | 30.89 | 2,169 | -0.87(-2.75%) |
Oct 05, 2018 | 31.76 | 31.76 | 31.76 | 96 | +0.00(+0.00%) | |
Oct 04, 2018 | 31.76 | 31.76 | 31.76 | 70 | +0.00(+0.00%) | |
Oct 03, 2018 | 31.76 | 31.76 | 31.76 | 12 | +0.00(+0.00%) | |
Oct 02, 2018 | 31.80 | 31.80 | 31.76 | 31.76 | 2,035 | -0.48(-1.48%) |
Oct 01, 2018 | 32.24 | 32.24 | 32.24 | 32.24 | 202 | -0.18(-0.57%) |
Sep 28, 2018 | 32.37 | 32.42 | 32.37 | 32.42 | 434 | +0.02(+0.06%) |
Sep 27, 2018 | 32.38 | 32.40 | 32.38 | 32.40 | 642 | -0.15(-0.45%) |
Sep 26, 2018 | 32.55 | 32.55 | 32.55 | 32.55 | 179 | -0.04(-0.11%) |
Sep 25, 2018 | 33.96 | 33.96 | 32.59 | 32.59 | 3,402 | +0.22(+0.68%) |
Sep 24, 2018 | 33.77 | 33.77 | 32.34 | 32.37 | 3,319 | -0.32(-0.99%) |
Sep 21, 2018 | 32.64 | 32.69 | 32.64 | 32.69 | 868 | -0.04(-0.13%) |
Sep 20, 2018 | 32.71 | 32.73 | 32.70 | 32.73 | 1,134 | +0.19(+0.58%) |
Sep 19, 2018 | 32.54 | 32.54 | 32.54 | 162,811 | +0.00(+0.01%) | |
Sep 17, 2018 | 32.54 | 32.54 | 32.54 | 0 | -0.22(-0.67%) | |
Sep 14, 2018 | 32.76 | 32.76 | 32.76 | 149 | +0.00(+0.00%) | |
Sep 13, 2018 | 33.39 | 33.39 | 32.76 | 32.76 | 477 | -0.04(-0.13%) |
Sep 11, 2018 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 32.77 | 32.80 | 32.77 | 32.80 | 375 | +0.16(+0.48%) |
Sep 06, 2018 | 32.64 | 32.64 | 32.64 | 0 | -0.27(-0.81%) | |
Sep 04, 2018 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 32.91 | 32.91 | 32.91 | 0 | -0.01(-0.03%) | |
Aug 29, 2018 | 32.83 | 32.92 | 32.83 | 32.92 | 1,879 | +0.13(+0.39%) |
Aug 28, 2018 | 32.65 | 32.79 | 32.65 | 32.79 | 1,317 | -0.01(-0.02%) |
Aug 27, 2018 | 32.81 | 32.86 | 32.80 | 32.80 | 1,059 | +0.11(+0.33%) |
Aug 24, 2018 | 32.73 | 32.73 | 32.69 | 32.69 | 217 | +0.00(+0.00%) |
Aug 23, 2018 | 32.69 | 32.69 | 32.69 | 92 | +0.00(+0.00%) | |
Aug 22, 2018 | 32.69 | 32.69 | 32.69 | 32.69 | 258 | +0.53(+1.66%) |
Aug 20, 2018 | 32.15 | 32.15 | 32.15 | 0 | +0.22(+0.69%) | |
Aug 17, 2018 | 31.93 | 31.93 | 31.93 | 31.93 | 434 | +0.00(+0.00%) |
Aug 16, 2018 | 31.93 | 31.94 | 31.87 | 31.93 | 106,774 | +0.02(+0.06%) |
Aug 15, 2018 | 31.92 | 31.92 | 31.92 | 84 | +0.00(+0.00%) | |
Aug 14, 2018 | 31.92 | 31.92 | 31.92 | 31.92 | 325 | +0.34(+1.08%) |
Aug 13, 2018 | 31.57 | 31.57 | 31.57 | 31.57 | 392 | -0.38(-1.18%) |
Aug 10, 2018 | 31.95 | 31.95 | 31.95 | 31.95 | 108 | -0.02(-0.06%) |
Aug 09, 2018 | 31.90 | 31.97 | 31.90 | 31.97 | 258 | +0.22(+0.70%) |
Aug 08, 2018 | 31.75 | 31.75 | 31.75 | 58 | +0.00(+0.00%) | |
Aug 07, 2018 | 31.75 | 31.75 | 31.75 | 32 | +0.00(+0.00%) | |
Aug 06, 2018 | 31.66 | 31.75 | 31.66 | 31.75 | 730 | +0.44(+1.41%) |
Aug 02, 2018 | 31.31 | 31.31 | 31.31 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 31.29 | 31.31 | 31.29 | 31.31 | 1,708 | +0.01(+0.03%) |
Jul 31, 2018 | 31.30 | 31.30 | 31.30 | 31.30 | 126 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 31.81 | 31.89 | 31.81 | 31.88 | 722 | -0.09(-0.29%) |
Jul 23, 2018 | 31.97 | 31.97 | 31.97 | 55 | +0.12(+0.38%) | |
Jul 19, 2018 | 31.85 | 31.85 | 31.85 | 10 | +0.04(+0.11%) | |
Jul 18, 2018 | 31.70 | 31.81 | 31.70 | 31.81 | 1,132 | +0.48(+1.53%) |
Jul 05, 2018 | 31.33 | 31.33 | 31.33 | 2 | +0.49(+1.58%) | |
Jul 02, 2018 | 30.85 | 30.85 | 30.85 | 0 | +0.01(+0.02%) | |
Jun 29, 2018 | 30.84 | 30.84 | 30.84 | 30.84 | 218 | +0.10(+0.33%) |
Jun 28, 2018 | 30.31 | 30.74 | 30.31 | 30.74 | 3,078 | +0.06(+0.18%) |
Jun 27, 2018 | 31.08 | 31.08 | 30.68 | 30.68 | 2,725 | -0.98(-3.11%) |
Jun 21, 2018 | 31.67 | 31.67 | 31.67 | 0 | -0.14(-0.43%) | |
Jun 20, 2018 | 31.81 | 31.81 | 31.81 | 31.81 | 544,238 | +0.32(+1.03%) |
Jun 19, 2018 | 31.41 | 31.48 | 31.41 | 31.48 | 595 | +0.19(+0.61%) |
Jun 14, 2018 | 31.29 | 31.29 | 31.29 | 77 | -0.12(-0.38%) | |
Jun 11, 2018 | 31.41 | 31.41 | 31.41 | 434,883 | +0.06(+0.18%) | |
Jun 08, 2018 | 31.36 | 31.36 | 31.36 | 31.36 | 434 | +0.16(+0.50%) |
Jun 05, 2018 | 31.20 | 31.20 | 31.20 | 106 | +0.25(+0.80%) | |
Jun 04, 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 326 | +0.10(+0.33%) |