Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 38.70 | 38.82 | 38.48 | 38.75 | 3,689 | -0.13(-0.35%) |
May 05, 2023 | 38.71 | 38.89 | 38.70 | 38.88 | 2,947 | +0.88(+2.32%) |
May 04, 2023 | 37.81 | 38.06 | 37.81 | 38.00 | 4,084 | -0.50(-1.29%) |
May 03, 2023 | 38.76 | 39.03 | 38.49 | 38.50 | 39,093 | +0.09(+0.23%) |
May 02, 2023 | 38.08 | 38.43 | 38.08 | 38.41 | 19,954 | -0.63(-1.62%) |
May 01, 2023 | 39.24 | 39.27 | 39.03 | 39.04 | 1,881 | -0.03(-0.09%) |
Apr 28, 2023 | 39.16 | 39.16 | 39.03 | 39.07 | 5,808 | +0.36(+0.92%) |
Apr 27, 2023 | 38.36 | 38.72 | 38.26 | 38.72 | 2,261 | +0.49(+1.27%) |
Apr 26, 2023 | 38.53 | 38.62 | 38.21 | 38.23 | 3,353 | -0.44(-1.14%) |
Apr 25, 2023 | 39.15 | 39.15 | 38.67 | 38.67 | 3,386 | -0.88(-2.23%) |
Apr 24, 2023 | 39.41 | 39.58 | 39.41 | 39.55 | 2,336 | -0.02(-0.06%) |
Apr 21, 2023 | 39.28 | 39.58 | 39.28 | 39.58 | 2,286 | -0.05(-0.13%) |
Apr 20, 2023 | 39.50 | 39.65 | 39.50 | 39.63 | 1,851 | -0.02(-0.05%) |
Apr 19, 2023 | 39.42 | 39.72 | 39.42 | 39.65 | 7,294 | +0.01(+0.02%) |
Apr 18, 2023 | 39.46 | 39.67 | 39.45 | 39.64 | 3,986 | -0.05(-0.12%) |
Apr 17, 2023 | 39.54 | 39.68 | 39.44 | 39.68 | 5,521 | +0.29(+0.75%) |
Apr 14, 2023 | 39.26 | 39.39 | 39.23 | 39.39 | 1,669 | -0.23(-0.58%) |
Apr 13, 2023 | 39.22 | 39.62 | 39.22 | 39.62 | 2,619 | +0.43(+1.11%) |
Apr 12, 2023 | 39.61 | 39.61 | 39.19 | 39.19 | 3,115 | -0.20(-0.52%) |
Apr 11, 2023 | 39.03 | 39.55 | 39.03 | 39.39 | 4,649 | +0.38(+0.97%) |
Apr 10, 2023 | 38.77 | 39.09 | 38.77 | 39.01 | 4,138 | +0.42(+1.08%) |
Apr 06, 2023 | 38.45 | 38.74 | 38.45 | 38.60 | 1,968 | -0.03(-0.08%) |
Apr 05, 2023 | 38.58 | 38.63 | 38.50 | 38.63 | 3,369 | -0.35(-0.89%) |
Apr 04, 2023 | 40.11 | 40.11 | 38.71 | 38.97 | 7,435 | -0.69(-1.75%) |
Apr 03, 2023 | 39.85 | 39.85 | 39.30 | 39.67 | 2,607 | -0.03(-0.08%) |
Mar 31, 2023 | 39.41 | 39.70 | 39.41 | 39.70 | 5,801 | +0.66(+1.68%) |
Mar 30, 2023 | 39.11 | 39.11 | 38.88 | 39.04 | 3,871 | -0.10(-0.25%) |
Mar 29, 2023 | 38.95 | 39.27 | 38.81 | 39.14 | 8,888 | +0.31(+0.81%) |
Mar 28, 2023 | 38.84 | 38.93 | 38.75 | 38.83 | 5,640 | -0.10(-0.26%) |
Mar 27, 2023 | 38.77 | 38.96 | 38.43 | 38.93 | 3,594 | +0.52(+1.37%) |
Mar 24, 2023 | 37.72 | 38.41 | 37.58 | 38.40 | 2,899 | +0.24(+0.62%) |
Mar 23, 2023 | 38.67 | 38.72 | 37.85 | 38.17 | 3,606 | -0.21(-0.56%) |
Mar 22, 2023 | 39.29 | 39.29 | 38.38 | 38.38 | 12,791 | -0.99(-2.51%) |
Mar 21, 2023 | 39.42 | 39.42 | 39.25 | 39.37 | 2,661 | +0.70(+1.81%) |
Mar 20, 2023 | 38.59 | 38.67 | 38.59 | 38.67 | 1,356 | +0.49(+1.29%) |
Mar 17, 2023 | 38.30 | 38.44 | 38.17 | 38.18 | 2,028 | -1.06(-2.69%) |
Mar 16, 2023 | 38.33 | 39.36 | 38.33 | 39.23 | 2,781 | +0.66(+1.71%) |
Mar 15, 2023 | 38.12 | 38.57 | 38.01 | 38.57 | 4,401 | -0.68(-1.72%) |
Mar 14, 2023 | 39.29 | 39.29 | 38.94 | 39.25 | 2,129 | +0.72(+1.87%) |
Mar 13, 2023 | 39.14 | 39.14 | 38.53 | 38.53 | 2,127 | -0.69(-1.76%) |
Mar 10, 2023 | 40.20 | 40.24 | 39.21 | 39.21 | 1,567 | -1.30(-3.21%) |
Mar 09, 2023 | 41.26 | 41.26 | 40.51 | 40.51 | 1,776 | -1.02(-2.45%) |
Mar 08, 2023 | 41.42 | 41.60 | 41.42 | 41.53 | 2,218 | +0.03(+0.07%) |
Mar 07, 2023 | 41.85 | 41.85 | 41.50 | 41.50 | 1,520 | -0.43(-1.02%) |
Mar 06, 2023 | 42.28 | 42.35 | 41.93 | 41.93 | 2,817 | -0.65(-1.53%) |
Mar 03, 2023 | 42.33 | 42.80 | 42.33 | 42.58 | 4,051 | +0.37(+0.87%) |
Mar 02, 2023 | 41.54 | 42.21 | 41.54 | 42.21 | 33,589 | +0.20(+0.47%) |
Mar 01, 2023 | 41.96 | 42.12 | 41.89 | 42.02 | 19,885 | +0.11(+0.26%) |
Feb 28, 2023 | 42.12 | 42.22 | 41.91 | 41.91 | 2,711 | -0.09(-0.21%) |
Feb 27, 2023 | 42.09 | 42.20 | 41.94 | 42.00 | 4,718 | +0.14(+0.34%) |
Feb 24, 2023 | 41.70 | 41.85 | 41.50 | 41.85 | 2,190 | -0.35(-0.83%) |
Feb 23, 2023 | 42.25 | 42.25 | 41.66 | 42.20 | 6,895 | +0.44(+1.04%) |
Feb 22, 2023 | 41.83 | 41.90 | 41.77 | 41.77 | 1,450 | -0.01(-0.03%) |
Feb 21, 2023 | 42.27 | 42.27 | 41.78 | 41.78 | 4,105 | -1.18(-2.76%) |
Feb 17, 2023 | 42.65 | 43.02 | 42.65 | 42.97 | 1,858 | +0.03(+0.07%) |
Feb 16, 2023 | 43.16 | 43.25 | 42.94 | 42.94 | 2,002 | -0.07(-0.17%) |
Feb 15, 2023 | 42.51 | 43.11 | 42.51 | 43.01 | 63,230 | +0.30(+0.70%) |
Feb 14, 2023 | 42.70 | 43.01 | 42.51 | 42.71 | 3,291 | -0.06(-0.13%) |
Feb 13, 2023 | 42.17 | 42.86 | 42.17 | 42.77 | 17,579 | +0.43(+1.02%) |
Feb 10, 2023 | 42.10 | 42.34 | 42.10 | 42.34 | 4,698 | +0.19(+0.45%) |
Feb 09, 2023 | 42.84 | 42.84 | 42.15 | 42.15 | 3,915 | -0.52(-1.21%) |
Feb 08, 2023 | 42.98 | 42.98 | 42.64 | 42.66 | 3,950 | -0.63(-1.46%) |
Feb 07, 2023 | 42.61 | 43.29 | 42.61 | 43.29 | 1,543 | +0.41(+0.96%) |
Feb 06, 2023 | 43.19 | 43.19 | 42.87 | 42.88 | 2,536 | -0.65(-1.49%) |
Feb 03, 2023 | 43.53 | 43.86 | 43.53 | 43.53 | 7,007 | -0.30(-0.68%) |
Feb 02, 2023 | 43.37 | 43.83 | 43.37 | 43.83 | 3,719 | +0.83(+1.92%) |
Feb 01, 2023 | 42.25 | 43.13 | 42.25 | 43.00 | 5,300 | +0.68(+1.60%) |
Jan 31, 2023 | 41.59 | 42.32 | 41.59 | 42.32 | 3,161 | +0.90(+2.18%) |
Jan 30, 2023 | 42.59 | 42.59 | 41.42 | 41.42 | 3,982 | -0.45(-1.08%) |
Jan 27, 2023 | 41.66 | 41.97 | 41.65 | 41.87 | 4,059 | +0.16(+0.39%) |
Jan 26, 2023 | 41.54 | 41.89 | 41.36 | 41.71 | 8,376 | +0.36(+0.86%) |
Jan 25, 2023 | 40.98 | 41.35 | 40.98 | 41.35 | 3,064 | +0.04(+0.10%) |
Jan 24, 2023 | 41.32 | 41.43 | 41.31 | 41.31 | 2,409 | -0.23(-0.55%) |
Jan 23, 2023 | 41.30 | 41.62 | 41.30 | 41.54 | 2,969 | +0.52(+1.26%) |
Jan 20, 2023 | 40.68 | 41.02 | 40.62 | 41.02 | 2,677 | +0.72(+1.79%) |
Jan 19, 2023 | 40.23 | 40.52 | 40.07 | 40.30 | 10,798 | -0.25(-0.61%) |
Jan 18, 2023 | 41.56 | 41.56 | 40.55 | 40.55 | 11,709 | -0.62(-1.52%) |
Jan 17, 2023 | 41.25 | 41.25 | 41.04 | 41.17 | 1,654 | -0.10(-0.24%) |
Jan 13, 2023 | 41.02 | 41.27 | 41.02 | 41.27 | 4,798 | +0.31(+0.75%) |
Jan 12, 2023 | 40.73 | 41.03 | 40.69 | 40.97 | 2,606 | +0.54(+1.35%) |
Jan 11, 2023 | 40.18 | 40.42 | 40.18 | 40.42 | 7,840 | +0.44(+1.09%) |
Jan 10, 2023 | 39.37 | 39.99 | 39.37 | 39.99 | 1,364,871 | +0.44(+1.12%) |
Jan 09, 2023 | 39.84 | 39.90 | 39.54 | 39.54 | 3,847 | +0.05(+0.13%) |
Jan 06, 2023 | 39.23 | 39.49 | 39.23 | 39.49 | 2,722 | +0.91(+2.35%) |
Jan 05, 2023 | 38.57 | 38.67 | 38.54 | 38.59 | 5,593 | -0.32(-0.83%) |
Jan 04, 2023 | 38.99 | 39.03 | 38.84 | 38.91 | 3,077 | +0.43(+1.13%) |
Jan 03, 2023 | 39.14 | 39.14 | 38.36 | 38.47 | 9,607 | -0.24(-0.62%) |
Dec 30, 2022 | 38.69 | 38.76 | 38.55 | 38.71 | 6,324 | -0.16(-0.42%) |
Dec 29, 2022 | 39.21 | 39.21 | 38.61 | 38.88 | 5,485 | +0.81(+2.13%) |
Dec 28, 2022 | 39.00 | 39.00 | 38.07 | 38.07 | 4,675 | -0.59(-1.54%) |
Dec 27, 2022 | 38.87 | 38.98 | 38.66 | 38.66 | 9,976 | -0.13(-0.33%) |
Dec 23, 2022 | 38.52 | 38.79 | 38.52 | 38.79 | 5,679 | +0.33(+0.85%) |
Dec 22, 2022 | 38.87 | 38.87 | 38.09 | 38.46 | 5,012 | -0.45(-1.16%) |
Dec 21, 2022 | 38.64 | 39.07 | 38.64 | 38.91 | 9,774 | +0.69(+1.79%) |
Dec 20, 2022 | 38.41 | 38.63 | 38.18 | 38.23 | 10,158 | +0.14(+0.37%) |
Dec 19, 2022 | 38.50 | 38.50 | 38.05 | 38.09 | 14,406 | -0.41(-1.06%) |
Dec 16, 2022 | 38.61 | 38.61 | 38.15 | 38.50 | 5,557 | -0.28(-0.73%) |
Dec 15, 2022 | 39.21 | 39.22 | 38.78 | 38.78 | 1,741 | -0.91(-2.29%) |
Dec 14, 2022 | 40.05 | 40.26 | 39.69 | 39.69 | 9,851 | -0.21(-0.52%) |
Dec 13, 2022 | 39.78 | 40.01 | 39.78 | 39.90 | 1,506 | +0.11(+0.29%) |
Dec 12, 2022 | 39.41 | 39.78 | 39.41 | 39.78 | 2,714 | +0.36(+0.92%) |
Dec 09, 2022 | 39.70 | 39.76 | 39.42 | 39.42 | 4,752 | -0.32(-0.80%) |
Dec 08, 2022 | 40.05 | 40.05 | 39.65 | 39.74 | 4,687 | +0.11(+0.27%) |
Dec 07, 2022 | 39.78 | 39.82 | 39.62 | 39.63 | 2,913 | -0.11(-0.27%) |
Dec 06, 2022 | 40.33 | 40.33 | 39.61 | 39.74 | 6,824 | -0.39(-0.97%) |
Dec 05, 2022 | 40.75 | 40.75 | 39.74 | 40.13 | 9,382 | -1.19(-2.88%) |
Dec 02, 2022 | 40.96 | 41.55 | 40.96 | 41.32 | 21,716 | -0.06(-0.15%) |
Dec 01, 2022 | 41.67 | 41.67 | 41.32 | 41.38 | 5,849 | +0.02(+0.04%) |
Nov 30, 2022 | 40.47 | 41.36 | 40.23 | 41.36 | 3,036 | +0.91(+2.25%) |
Nov 29, 2022 | 40.57 | 40.62 | 40.37 | 40.45 | 39,735 | +0.19(+0.47%) |
Nov 28, 2022 | 40.60 | 40.66 | 40.13 | 40.26 | 6,183 | -0.78(-1.90%) |
Nov 25, 2022 | 41.02 | 41.13 | 40.98 | 41.04 | 2,639 | +0.13(+0.31%) |
Nov 23, 2022 | 40.81 | 41.07 | 40.71 | 40.92 | 7,766 | +0.21(+0.51%) |
Nov 22, 2022 | 40.52 | 40.81 | 40.41 | 40.71 | 11,122 | +0.41(+1.03%) |
Nov 21, 2022 | 40.24 | 40.35 | 40.05 | 40.30 | 11,235 | -0.04(-0.10%) |
Nov 18, 2022 | 40.51 | 40.74 | 40.20 | 40.34 | 38,954 | +0.50(+1.24%) |
Nov 17, 2022 | 39.73 | 39.91 | 39.42 | 39.84 | 9,373 | -0.22(-0.55%) |
Nov 16, 2022 | 40.42 | 40.42 | 39.45 | 40.06 | 102,624 | -1.06(-2.58%) |
Nov 15, 2022 | 41.36 | 41.47 | 41.12 | 41.12 | 3,181 | +0.64(+1.57%) |
Nov 14, 2022 | 40.58 | 40.78 | 40.48 | 40.48 | 3,027 | -0.35(-0.85%) |
Nov 11, 2022 | 40.85 | 41.17 | 40.76 | 40.83 | 2,158 | +0.16(+0.39%) |
Nov 10, 2022 | 39.96 | 40.68 | 39.83 | 40.67 | 7,133 | +2.22(+5.77%) |
Nov 09, 2022 | 39.15 | 39.19 | 38.45 | 38.45 | 2,463 | -0.96(-2.43%) |
Nov 08, 2022 | 39.68 | 39.89 | 39.15 | 39.41 | 7,298 | -0.19(-0.49%) |
Nov 07, 2022 | 39.40 | 39.60 | 39.33 | 39.60 | 2,372 | +0.40(+1.02%) |
Nov 04, 2022 | 39.06 | 39.29 | 39.03 | 39.20 | 2,251 | +0.57(+1.47%) |
Nov 03, 2022 | 38.55 | 38.84 | 38.46 | 38.63 | 4,614 | -0.33(-0.84%) |
Nov 02, 2022 | 39.92 | 38.96 | 38.96 | 7,552 | -1.30(-3.22%) | |
Nov 01, 2022 | 40.45 | 40.45 | 40.03 | 40.26 | 27,191 | +0.28(+0.70%) |
Oct 31, 2022 | 39.90 | 40.15 | 39.90 | 39.98 | 3,782 | -0.05(-0.12%) |
Oct 28, 2022 | 39.37 | 40.03 | 39.30 | 40.03 | 13,742 | +0.84(+2.14%) |
Oct 27, 2022 | 39.64 | 39.72 | 39.19 | 39.19 | 1,871 | +0.00(+0.01%) |
Oct 26, 2022 | 39.54 | 39.72 | 39.19 | 39.19 | 8,507 | +0.14(+0.36%) |
Oct 25, 2022 | 38.95 | 39.17 | 38.94 | 39.05 | 12,150 | +0.80(+2.09%) |
Oct 24, 2022 | 38.12 | 38.29 | 38.12 | 38.25 | 1,430 | +0.25(+0.66%) |
Oct 21, 2022 | 37.28 | 38.00 | 37.27 | 38.00 | 4,111 | +0.75(+2.00%) |
Oct 20, 2022 | 38.02 | 38.07 | 37.10 | 37.25 | 6,957 | -0.46(-1.22%) |
Oct 19, 2022 | 37.93 | 37.93 | 37.51 | 37.71 | 5,443 | -0.51(-1.34%) |
Oct 18, 2022 | 38.45 | 38.45 | 38.08 | 38.22 | 3,145 | +0.38(+1.00%) |
Oct 17, 2022 | 37.85 | 37.91 | 37.74 | 37.84 | 3,570 | +0.94(+2.55%) |
Oct 14, 2022 | 38.19 | 38.19 | 36.90 | 36.90 | 35,999 | -0.81(-2.15%) |
Oct 13, 2022 | 37.39 | 37.77 | 37.37 | 37.72 | 5,395 | +0.86(+2.33%) |
Oct 12, 2022 | 36.72 | 37.05 | 36.71 | 36.86 | 9,174 | -0.09(-0.25%) |
Oct 11, 2022 | 36.70 | 37.19 | 36.70 | 36.95 | 3,173 | +0.01(+0.01%) |
Oct 10, 2022 | 37.10 | 37.11 | 36.76 | 36.94 | 9,898 | +0.04(+0.10%) |
Oct 07, 2022 | 37.07 | 37.07 | 36.91 | 36.91 | 2,743 | -0.89(-2.35%) |
Oct 06, 2022 | 38.05 | 38.05 | 37.78 | 37.80 | 14,783 | -0.22(-0.58%) |
Oct 05, 2022 | 37.81 | 38.17 | 37.78 | 38.02 | 4,850 | -0.14(-0.37%) |
Oct 04, 2022 | 37.40 | 38.16 | 37.40 | 38.16 | 6,124 | +1.28(+3.46%) |
Oct 03, 2022 | 36.90 | 36.95 | 36.88 | 36.88 | 2,638 | +0.96(+2.68%) |
Sep 30, 2022 | 36.47 | 36.67 | 35.92 | 35.92 | 3,294 | -0.22(-0.61%) |
Sep 29, 2022 | 36.30 | 36.30 | 35.80 | 36.14 | 11,528 | -0.74(-1.99%) |
Sep 28, 2022 | 36.08 | 36.99 | 36.08 | 36.88 | 2,210 | +1.08(+3.01%) |
Sep 27, 2022 | 36.20 | 36.24 | 35.58 | 35.80 | 6,202 | +0.14(+0.39%) |
Sep 26, 2022 | 36.03 | 36.24 | 35.66 | 35.66 | 4,071 | -0.61(-1.68%) |
Sep 23, 2022 | 36.04 | 36.27 | 35.93 | 36.27 | 1,550 | -0.87(-2.35%) |
Sep 22, 2022 | 37.26 | 37.26 | 37.15 | 37.15 | 2,733 | -0.72(-1.91%) |
Sep 21, 2022 | 38.63 | 38.70 | 37.87 | 37.87 | 6,059 | -0.40(-1.04%) |
Sep 20, 2022 | 38.32 | 38.37 | 38.27 | 38.27 | 3,221 | -0.51(-1.32%) |
Sep 19, 2022 | 38.41 | 38.78 | 38.39 | 38.78 | 5,134 | +0.41(+1.08%) |
Sep 16, 2022 | 38.15 | 38.37 | 38.13 | 38.37 | 2,547 | -0.42(-1.08%) |
Sep 15, 2022 | 39.08 | 39.08 | 38.79 | 38.79 | 4,098 | -0.23(-0.60%) |
Sep 14, 2022 | 38.92 | 39.16 | 38.83 | 39.02 | 3,003 | -0.07(-0.17%) |
Sep 13, 2022 | 39.67 | 39.67 | 38.95 | 39.09 | 5,641 | -1.36(-3.36%) |
Sep 12, 2022 | 40.35 | 40.45 | 40.25 | 40.45 | 2,694 | +0.46(+1.15%) |
Sep 09, 2022 | 39.93 | 39.98 | 39.76 | 39.98 | 5,449 | +0.76(+1.93%) |
Sep 08, 2022 | 38.57 | 39.23 | 38.55 | 39.23 | 3,025,782 | +0.19(+0.49%) |
Sep 07, 2022 | 38.78 | 39.13 | 38.76 | 39.04 | 6,630 | +0.66(+1.73%) |
Sep 06, 2022 | 38.89 | 38.89 | 38.37 | 38.37 | 7,365 | -0.41(-1.05%) |
Sep 02, 2022 | 39.38 | 39.56 | 38.73 | 38.78 | 20,207 | -0.20(-0.52%) |
Sep 01, 2022 | 38.76 | 38.98 | 38.66 | 38.98 | 4,942 | -0.45(-1.15%) |
Aug 31, 2022 | 39.70 | 39.70 | 39.33 | 39.43 | 14,174 | -0.29(-0.73%) |
Aug 30, 2022 | 40.29 | 40.29 | 39.70 | 39.72 | 3,028,278 | -0.64(-1.59%) |
Aug 29, 2022 | 40.45 | 40.60 | 40.37 | 40.37 | 4,069 | -0.27(-0.67%) |
Aug 26, 2022 | 41.28 | 41.29 | 40.64 | 40.64 | 8,053 | -1.24(-2.96%) |
Aug 25, 2022 | 41.64 | 41.88 | 41.64 | 41.88 | 2,385 | +0.61(+1.48%) |
Aug 24, 2022 | 41.25 | 41.43 | 41.20 | 41.27 | 11,843 | +0.08(+0.21%) |
Aug 23, 2022 | 41.41 | 41.41 | 41.15 | 41.18 | 2,874,879 | +0.11(+0.26%) |
Aug 22, 2022 | 41.32 | 41.32 | 41.03 | 41.08 | 3,481 | -0.82(-1.95%) |
Aug 19, 2022 | 41.94 | 41.96 | 41.79 | 41.89 | 5,689 | -0.55(-1.29%) |
Aug 18, 2022 | 42.29 | 42.47 | 42.22 | 42.44 | 5,735 | +0.40(+0.95%) |
Aug 17, 2022 | 42.04 | 42.32 | 41.87 | 42.04 | 29,589 | -0.53(-1.25%) |
Aug 16, 2022 | 42.40 | 42.65 | 42.32 | 42.57 | 3,446 | +0.17(+0.39%) |
Aug 15, 2022 | 41.95 | 42.49 | 41.94 | 42.41 | 5,515 | +0.13(+0.30%) |
Aug 12, 2022 | 41.98 | 42.28 | 41.98 | 42.28 | 2,687 | +0.73(+1.75%) |
Aug 11, 2022 | 41.95 | 41.97 | 41.56 | 41.56 | 8,509 | +0.26(+0.64%) |
Aug 10, 2022 | 41.22 | 41.38 | 41.22 | 41.29 | 3,945 | +0.97(+2.40%) |
Aug 09, 2022 | 40.32 | 40.35 | 40.23 | 40.32 | 2,019 | -0.58(-1.41%) |
Aug 08, 2022 | 40.90 | 41.06 | 40.90 | 40.90 | 2,341 | +0.30(+0.73%) |
Aug 05, 2022 | 40.44 | 40.60 | 40.26 | 40.60 | 2,031 | +0.16(+0.40%) |
Aug 04, 2022 | 40.61 | 40.61 | 40.41 | 40.44 | 2,013 | -0.32(-0.77%) |
Aug 03, 2022 | 40.63 | 40.87 | 40.58 | 40.76 | 4,617 | +0.43(+1.07%) |
Aug 02, 2022 | 40.28 | 40.67 | 40.23 | 40.32 | 3,528 | -0.23(-0.57%) |
Aug 01, 2022 | 40.06 | 40.57 | 40.06 | 40.56 | 3,550 | +0.03(+0.08%) |
Jul 29, 2022 | 40.20 | 40.55 | 40.17 | 40.52 | 5,705 | +0.31(+0.77%) |
Jul 28, 2022 | 39.48 | 40.21 | 39.48 | 40.21 | 4,448 | +0.43(+1.08%) |
Jul 27, 2022 | 39.33 | 39.88 | 39.26 | 39.78 | 4,710 | +0.75(+1.93%) |
Jul 26, 2022 | 39.07 | 39.07 | 38.90 | 39.03 | 2,617 | -0.15(-0.39%) |
Jul 25, 2022 | 39.06 | 39.18 | 39.06 | 39.18 | 2,395 | +0.34(+0.87%) |
Jul 22, 2022 | 39.33 | 39.33 | 38.59 | 38.84 | 2,611 | -0.34(-0.86%) |
Jul 21, 2022 | 38.84 | 39.18 | 38.84 | 39.18 | 2,640 | +0.08(+0.20%) |
Jul 20, 2022 | 38.86 | 39.10 | 38.86 | 39.10 | 2,748 | +0.38(+0.98%) |
Jul 19, 2022 | 38.47 | 38.73 | 38.46 | 38.73 | 5,219 | +1.30(+3.47%) |
Jul 18, 2022 | 37.98 | 38.04 | 37.43 | 37.43 | 3,500 | -0.01(-0.02%) |
Jul 15, 2022 | 37.29 | 37.55 | 37.29 | 37.44 | 3,040 | +0.64(+1.75%) |
Jul 14, 2022 | 36.27 | 36.79 | 36.27 | 36.79 | 2,503 | -0.42(-1.13%) |
Jul 13, 2022 | 36.93 | 37.21 | 36.93 | 37.21 | 11,810 | -0.20(-0.52%) |
Jul 12, 2022 | 37.39 | 37.80 | 37.30 | 37.41 | 4,872 | -0.06(-0.17%) |
Jul 11, 2022 | 37.40 | 37.63 | 37.27 | 37.47 | 3,088 | -0.41(-1.08%) |
Jul 08, 2022 | 37.70 | 37.88 | 37.56 | 37.88 | 2,397 | +0.08(+0.22%) |
Jul 07, 2022 | 37.59 | 37.87 | 37.59 | 37.80 | 5,617 | +0.74(+1.99%) |
Jul 06, 2022 | 37.12 | 37.21 | 36.87 | 37.06 | 5,163 | -0.28(-0.74%) |
Jul 05, 2022 | 36.59 | 37.34 | 36.59 | 37.34 | 2,266 | -0.12(-0.32%) |
Jul 01, 2022 | 36.66 | 37.46 | 36.66 | 37.46 | 3,207 | +0.48(+1.30%) |
Jun 30, 2022 | 37.07 | 37.23 | 36.95 | 36.98 | 3,155 | -0.39(-1.05%) |
Jun 29, 2022 | 37.28 | 37.37 | 37.07 | 37.37 | 4,555 | -0.23(-0.62%) |
Jun 28, 2022 | 38.16 | 38.16 | 37.60 | 37.60 | 810 | -0.61(-1.59%) |
Jun 27, 2022 | 38.22 | 38.51 | 38.13 | 38.21 | 3,415 | +0.43(+1.13%) |
Jun 24, 2022 | 37.70 | 37.85 | 37.69 | 37.78 | 679 | +0.90(+2.45%) |
Jun 23, 2022 | 36.75 | 36.98 | 36.34 | 36.88 | 4,789 | +0.17(+0.46%) |
Jun 22, 2022 | 36.62 | 36.96 | 36.60 | 36.71 | 6,057 | -0.13(-0.35%) |
Jun 21, 2022 | 37.00 | 37.41 | 36.83 | 36.84 | 5,752 | +0.50(+1.39%) |
Jun 17, 2022 | 36.25 | 36.59 | 36.25 | 36.33 | 3,931 | +0.32(+0.90%) |
Jun 16, 2022 | 36.18 | 36.27 | 35.82 | 36.01 | 5,799 | -1.77(-4.70%) |
Jun 15, 2022 | 37.70 | 38.04 | 37.57 | 37.79 | 11,430 | +0.50(+1.33%) |
Jun 14, 2022 | 37.34 | 37.45 | 37.24 | 37.29 | 2,905 | -0.03(-0.07%) |
Jun 13, 2022 | 37.99 | 37.99 | 37.32 | 37.32 | 3,087 | -1.95(-4.97%) |
Jun 10, 2022 | 39.55 | 39.55 | 38.91 | 39.27 | 3,895 | -0.74(-1.85%) |
Jun 09, 2022 | 40.54 | 40.54 | 40.01 | 40.01 | 4,325 | -0.74(-1.82%) |
Jun 08, 2022 | 41.40 | 41.40 | 40.75 | 40.75 | 3,443 | -0.71(-1.72%) |
Jun 07, 2022 | 40.71 | 41.46 | 40.71 | 41.46 | 3,993 | +0.52(+1.27%) |
Jun 06, 2022 | 40.95 | 41.13 | 40.57 | 40.94 | 9,869 | +0.18(+0.44%) |
Jun 03, 2022 | 40.63 | 40.76 | 40.59 | 40.76 | 17,611 | -0.27(-0.65%) |
Jun 02, 2022 | 40.41 | 41.03 | 40.41 | 41.03 | 9,949 | +0.73(+1.81%) |