Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.770 | 1.770 | 1.630 | 1.670 | 115,279 | -0.01(-0.60%) |
May 22, 2024 | 1.760 | 1.760 | 1.660 | 1.680 | 185,212 | -0.07(-4.00%) |
May 21, 2024 | 1.700 | 1.770 | 1.630 | 1.750 | 283,157 | +0.08(+4.79%) |
May 20, 2024 | 1.590 | 1.670 | 1.500 | 1.670 | 231,791 | +0.17(+11.33%) |
May 17, 2024 | 1.520 | 1.560 | 1.500 | 1.500 | 57,394 | -0.05(-3.23%) |
May 16, 2024 | 1.560 | 1.580 | 1.510 | 1.550 | 45,583 | +0.00(+0.00%) |
May 15, 2024 | 1.600 | 1.600 | 1.520 | 1.550 | 87,521 | +0.04(+2.65%) |
May 14, 2024 | 1.520 | 1.566 | 1.500 | 1.510 | 37,645 | -0.01(-0.66%) |
May 13, 2024 | 1.550 | 1.580 | 1.510 | 1.520 | 46,795 | -0.04(-2.56%) |
May 10, 2024 | 1.530 | 1.590 | 1.500 | 1.560 | 66,415 | +0.03(+1.96%) |
May 09, 2024 | 1.560 | 1.570 | 1.520 | 1.530 | 17,505 | -0.03(-1.92%) |
May 08, 2024 | 1.540 | 1.560 | 1.490 | 1.560 | 17,785 | +0.02(+1.30%) |
May 07, 2024 | 1.550 | 1.581 | 1.525 | 1.540 | 48,585 | -0.03(-1.91%) |
May 06, 2024 | 1.500 | 1.600 | 1.492 | 1.570 | 109,482 | +0.04(+2.61%) |
May 03, 2024 | 1.450 | 1.560 | 1.410 | 1.530 | 114,359 | +0.13(+9.29%) |
May 02, 2024 | 1.440 | 1.460 | 1.400 | 1.400 | 46,392 | -0.06(-4.11%) |
May 01, 2024 | 1.450 | 1.470 | 1.390 | 1.460 | 155,751 | +0.02(+1.39%) |
Apr 30, 2024 | 1.440 | 1.475 | 1.420 | 1.440 | 35,598 | -0.02(-1.37%) |
Apr 29, 2024 | 1.530 | 1.530 | 1.440 | 1.460 | 115,028 | -0.07(-4.58%) |
Apr 26, 2024 | 1.570 | 1.570 | 1.410 | 1.530 | 113,801 | +0.09(+6.25%) |
Apr 25, 2024 | 1.460 | 1.490 | 1.400 | 1.440 | 66,965 | -0.05(-3.36%) |
Apr 24, 2024 | 1.510 | 1.555 | 1.431 | 1.490 | 44,763 | -0.04(-2.61%) |
Apr 23, 2024 | 1.530 | 1.580 | 1.490 | 1.530 | 94,723 | +0.02(+1.32%) |
Apr 22, 2024 | 1.470 | 1.550 | 1.445 | 1.510 | 121,412 | +0.09(+6.34%) |
Apr 19, 2024 | 1.450 | 1.450 | 1.403 | 1.420 | 32,560 | -0.03(-2.07%) |
Apr 18, 2024 | 1.410 | 1.467 | 1.350 | 1.450 | 84,368 | +0.06(+4.32%) |
Apr 17, 2024 | 1.400 | 1.450 | 1.340 | 1.390 | 78,674 | -0.01(-0.71%) |
Apr 16, 2024 | 1.420 | 1.430 | 1.350 | 1.400 | 145,673 | -0.05(-3.45%) |
Apr 15, 2024 | 1.520 | 1.560 | 1.410 | 1.450 | 262,507 | -0.04(-2.68%) |
Apr 12, 2024 | 1.550 | 1.560 | 1.440 | 1.490 | 71,795 | -0.09(-5.70%) |
Apr 11, 2024 | 1.570 | 1.600 | 1.520 | 1.580 | 55,864 | +0.00(+0.00%) |
Apr 10, 2024 | 1.500 | 1.598 | 1.500 | 1.580 | 77,276 | -0.01(-0.63%) |
Apr 09, 2024 | 1.650 | 1.650 | 1.510 | 1.590 | 71,589 | -0.03(-1.85%) |
Apr 08, 2024 | 1.700 | 1.700 | 1.600 | 1.620 | 76,895 | -0.03(-1.82%) |
Apr 05, 2024 | 1.670 | 1.698 | 1.600 | 1.650 | 76,901 | -0.01(-0.60%) |
Apr 04, 2024 | 1.650 | 1.697 | 1.600 | 1.660 | 145,842 | +0.06(+3.75%) |
Apr 03, 2024 | 1.630 | 1.740 | 1.579 | 1.600 | 187,834 | -0.10(-5.88%) |
Apr 02, 2024 | 1.720 | 1.730 | 1.500 | 1.700 | 290,688 | -0.07(-3.95%) |
Apr 01, 2024 | 1.720 | 1.800 | 1.690 | 1.770 | 214,653 | +0.01(+0.57%) |
Mar 28, 2024 | 1.570 | 1.800 | 1.530 | 1.760 | 535,000 | +0.18(+11.39%) |
Mar 27, 2024 | 1.580 | 1.580 | 1.460 | 1.580 | 112,124 | +0.08(+5.33%) |
Mar 26, 2024 | 1.580 | 1.660 | 1.500 | 1.500 | 248,212 | -0.07(-4.46%) |
Mar 25, 2024 | 1.320 | 1.719 | 1.300 | 1.570 | 638,656 | +0.27(+20.77%) |
Mar 22, 2024 | 1.290 | 1.320 | 1.220 | 1.300 | 82,926 | -0.01(-0.76%) |
Mar 21, 2024 | 1.380 | 1.380 | 1.260 | 1.310 | 71,368 | -0.03(-2.24%) |
Mar 20, 2024 | 1.220 | 1.360 | 1.150 | 1.340 | 148,927 | +0.12(+9.84%) |
Mar 19, 2024 | 1.290 | 1.300 | 1.190 | 1.220 | 266,962 | -0.06(-4.69%) |
Mar 18, 2024 | 1.350 | 1.400 | 1.280 | 1.280 | 81,231 | -0.12(-8.57%) |
Mar 15, 2024 | 1.290 | 1.400 | 1.252 | 1.400 | 67,581 | +0.11(+8.53%) |
Mar 14, 2024 | 1.390 | 1.452 | 1.260 | 1.290 | 287,769 | -0.11(-7.86%) |
Mar 13, 2024 | 1.450 | 1.500 | 1.390 | 1.400 | 128,227 | -0.02(-1.41%) |
Mar 12, 2024 | 1.550 | 1.570 | 1.390 | 1.420 | 359,563 | -0.15(-9.55%) |
Mar 11, 2024 | 1.610 | 1.620 | 1.510 | 1.570 | 205,843 | +0.02(+1.29%) |
Mar 08, 2024 | 1.580 | 1.670 | 1.460 | 1.550 | 339,356 | -0.02(-1.27%) |
Mar 07, 2024 | 1.480 | 1.580 | 1.452 | 1.570 | 183,727 | +0.09(+6.08%) |
Mar 06, 2024 | 1.560 | 1.603 | 1.450 | 1.480 | 195,548 | -0.03(-1.99%) |
Mar 05, 2024 | 1.660 | 1.720 | 1.500 | 1.510 | 285,010 | -0.18(-10.65%) |
Mar 04, 2024 | 1.720 | 1.770 | 1.640 | 1.690 | 350,731 | +0.01(+0.60%) |
Mar 01, 2024 | 1.680 | 1.761 | 1.620 | 1.680 | 166,390 | -0.01(-0.59%) |
Feb 29, 2024 | 1.770 | 1.790 | 1.620 | 1.690 | 208,230 | -0.04(-2.31%) |
Feb 28, 2024 | 1.820 | 1.890 | 1.690 | 1.730 | 384,413 | -0.01(-0.57%) |
Feb 27, 2024 | 1.840 | 1.840 | 1.680 | 1.740 | 325,160 | +0.00(+0.00%) |
Feb 26, 2024 | 1.620 | 1.780 | 1.620 | 1.740 | 357,490 | +0.15(+9.43%) |
Feb 23, 2024 | 1.620 | 1.660 | 1.550 | 1.590 | 170,681 | -0.03(-1.85%) |
Feb 22, 2024 | 1.660 | 1.694 | 1.610 | 1.620 | 86,100 | -0.03(-1.82%) |
Feb 21, 2024 | 1.590 | 1.660 | 1.560 | 1.650 | 50,146 | +0.00(+0.00%) |
Feb 20, 2024 | 1.730 | 1.743 | 1.500 | 1.650 | 270,557 | -0.09(-5.17%) |
Feb 16, 2024 | 1.770 | 1.840 | 1.660 | 1.740 | 243,752 | -0.02(-1.14%) |
Feb 15, 2024 | 1.820 | 1.860 | 1.670 | 1.760 | 162,119 | -0.04(-2.22%) |
Feb 14, 2024 | 1.840 | 1.880 | 1.710 | 1.800 | 311,273 | +0.11(+6.51%) |
Feb 13, 2024 | 1.780 | 1.840 | 1.660 | 1.690 | 291,345 | -0.14(-7.65%) |
Feb 12, 2024 | 1.760 | 1.920 | 1.700 | 1.830 | 310,954 | +0.08(+4.57%) |
Feb 09, 2024 | 1.730 | 1.820 | 1.630 | 1.750 | 320,769 | +0.11(+6.71%) |
Feb 08, 2024 | 1.650 | 1.744 | 1.580 | 1.640 | 239,999 | +0.08(+5.13%) |
Feb 07, 2024 | 1.600 | 1.604 | 1.460 | 1.560 | 71,431 | +0.03(+1.96%) |
Feb 06, 2024 | 1.500 | 1.570 | 1.450 | 1.530 | 167,196 | -0.03(-1.92%) |
Feb 05, 2024 | 1.660 | 1.680 | 1.510 | 1.560 | 92,699 | -0.09(-5.45%) |
Feb 02, 2024 | 1.600 | 1.680 | 1.600 | 1.650 | 28,735 | +0.01(+0.61%) |
Feb 01, 2024 | 1.600 | 1.689 | 1.562 | 1.640 | 55,767 | +0.04(+2.50%) |
Jan 31, 2024 | 1.660 | 1.730 | 1.580 | 1.600 | 119,279 | -0.13(-7.51%) |
Jan 30, 2024 | 1.870 | 1.870 | 1.680 | 1.730 | 193,280 | -0.10(-5.46%) |
Jan 29, 2024 | 1.750 | 1.890 | 1.710 | 1.830 | 254,921 | +0.14(+8.28%) |
Jan 26, 2024 | 1.570 | 1.730 | 1.490 | 1.690 | 212,093 | +0.25(+17.36%) |
Jan 25, 2024 | 1.440 | 1.470 | 1.380 | 1.440 | 110,596 | +0.09(+6.67%) |
Jan 24, 2024 | 1.430 | 1.490 | 1.350 | 1.350 | 187,072 | -0.10(-6.90%) |
Jan 23, 2024 | 1.460 | 1.500 | 1.450 | 1.450 | 138,623 | -0.05(-3.33%) |
Jan 22, 2024 | 1.550 | 1.580 | 1.460 | 1.500 | 269,462 | -0.08(-5.06%) |
Jan 19, 2024 | 1.620 | 1.620 | 1.480 | 1.580 | 193,397 | +0.03(+1.94%) |
Jan 18, 2024 | 1.690 | 1.697 | 1.530 | 1.550 | 125,126 | -0.10(-6.06%) |
Jan 17, 2024 | 1.700 | 1.750 | 1.550 | 1.650 | 160,565 | -0.10(-5.71%) |
Jan 16, 2024 | 1.860 | 1.880 | 1.700 | 1.750 | 172,644 | -0.11(-5.91%) |
Jan 12, 2024 | 1.950 | 1.960 | 1.760 | 1.860 | 367,338 | -0.12(-6.06%) |
Jan 11, 2024 | 2.150 | 2.288 | 1.911 | 1.980 | 649,974 | -0.04(-1.98%) |
Jan 10, 2024 | 1.970 | 2.080 | 1.850 | 2.020 | 311,526 | +0.05(+2.54%) |
Jan 09, 2024 | 2.140 | 2.220 | 1.900 | 1.970 | 450,254 | -0.21(-9.63%) |
Jan 08, 2024 | 2.220 | 2.240 | 1.800 | 2.180 | 747,951 | -0.02(-0.91%) |
Jan 05, 2024 | 2.370 | 2.390 | 2.060 | 2.200 | 671,124 | +0.02(+0.92%) |
Jan 04, 2024 | 1.950 | 2.220 | 1.900 | 2.180 | 603,182 | +0.31(+16.58%) |
Jan 03, 2024 | 1.700 | 2.000 | 1.660 | 1.870 | 368,673 | +0.02(+1.08%) |
Jan 02, 2024 | 1.830 | 1.990 | 1.750 | 1.850 | 689,488 | +0.22(+13.50%) |
Dec 29, 2023 | 2.320 | 2.490 | 1.590 | 1.630 | 1,013,281 | -0.69(-29.74%) |
Dec 28, 2023 | 2.220 | 2.500 | 2.020 | 2.320 | 1,526,943 | +0.08(+3.57%) |
Dec 27, 2023 | 1.550 | 2.390 | 1.550 | 2.240 | 3,111,932 | +0.72(+47.37%) |
Dec 26, 2023 | 1.620 | 1.630 | 1.500 | 1.520 | 215,390 | -0.04(-2.56%) |
Dec 22, 2023 | 1.510 | 1.650 | 1.460 | 1.560 | 419,854 | +0.09(+6.12%) |
Dec 21, 2023 | 1.580 | 1.680 | 1.450 | 1.470 | 347,164 | -0.16(-9.82%) |
Dec 20, 2023 | 1.740 | 1.740 | 1.530 | 1.630 | 630,527 | +0.03(+1.87%) |
Dec 19, 2023 | 1.580 | 1.749 | 1.560 | 1.600 | 391,778 | +0.08(+5.26%) |
Dec 18, 2023 | 1.510 | 1.623 | 1.490 | 1.520 | 142,995 | -0.01(-0.98%) |
Dec 15, 2023 | 1.470 | 1.600 | 1.470 | 1.535 | 195,185 | +0.06(+4.42%) |
Dec 14, 2023 | 1.620 | 1.720 | 1.450 | 1.470 | 318,647 | -0.17(-10.37%) |
Dec 13, 2023 | 1.510 | 1.669 | 1.440 | 1.640 | 260,628 | +0.21(+14.69%) |
Dec 12, 2023 | 1.440 | 1.520 | 1.400 | 1.430 | 56,527 | +0.01(+0.70%) |
Dec 11, 2023 | 1.600 | 1.620 | 1.420 | 1.420 | 168,118 | -0.23(-13.94%) |
Dec 08, 2023 | 1.560 | 1.670 | 1.520 | 1.650 | 297,757 | +0.10(+6.45%) |
Dec 07, 2023 | 1.470 | 1.610 | 1.450 | 1.550 | 252,823 | +0.08(+5.44%) |
Dec 06, 2023 | 1.710 | 1.750 | 1.480 | 1.470 | 419,728 | -0.17(-10.37%) |
Dec 05, 2023 | 1.540 | 1.730 | 1.520 | 1.640 | 530,983 | +0.15(+10.07%) |
Dec 04, 2023 | 1.240 | 1.590 | 1.230 | 1.490 | 668,867 | +0.31(+26.27%) |
Dec 01, 2023 | 0.9900 | 1.190 | 0.9900 | 1.180 | 183,367 | +0.20(+19.87%) |
Nov 30, 2023 | 0.9843 | 1.030 | 0.9843 | 0.9844 | 38,212 | -0.02(-1.56%) |
Nov 29, 2023 | 1.020 | 1.040 | 0.9901 | 1.000 | 28,060 | -0.01(-0.60%) |
Nov 28, 2023 | 1.010 | 1.030 | 0.9838 | 1.006 | 51,478 | +0.01(+0.83%) |
Nov 27, 2023 | 1.010 | 1.010 | 0.9800 | 0.9977 | 50,626 | -0.01(-0.73%) |
Nov 24, 2023 | 0.9900 | 1.010 | 0.9750 | 1.005 | 8,729 | +0.02(+1.69%) |
Nov 22, 2023 | 1.010 | 1.030 | 0.9550 | 0.9883 | 47,148 | -0.02(-2.15%) |
Nov 21, 2023 | 1.010 | 1.030 | 1.010 | 1.010 | 19,156 | -0.02(-2.42%) |
Nov 20, 2023 | 1.010 | 1.040 | 1.010 | 1.035 | 60,730 | +0.01(+1.47%) |
Nov 17, 2023 | 1.010 | 1.030 | 0.9691 | 1.020 | 35,376 | +0.02(+2.00%) |
Nov 16, 2023 | 0.9700 | 1.030 | 0.9650 | 1.000 | 35,479 | -0.00(-0.30%) |
Nov 15, 2023 | 0.9500 | 1.030 | 0.9500 | 1.003 | 29,816 | +0.04(+4.48%) |
Nov 14, 2023 | 1.000 | 1.040 | 0.9500 | 0.9600 | 49,511 | -0.04(-4.00%) |
Nov 13, 2023 | 1.000 | 1.000 | 0.9950 | 1.000 | 27,754 | +0.01(+1.00%) |
Nov 10, 2023 | 0.9542 | 1.020 | 0.9500 | 0.9901 | 43,104 | +0.02(+2.38%) |
Nov 09, 2023 | 0.9700 | 1.080 | 0.9500 | 0.9671 | 127,593 | +0.04(+4.27%) |
Nov 08, 2023 | 0.9350 | 0.9500 | 0.9000 | 0.9275 | 64,500 | -0.02(-2.37%) |
Nov 07, 2023 | 0.9500 | 0.9900 | 0.9100 | 0.9500 | 96,653 | -0.00(-0.21%) |
Nov 06, 2023 | 0.9600 | 1.020 | 0.9501 | 0.9520 | 56,979 | -0.01(-1.36%) |
Nov 03, 2023 | 0.9699 | 0.9800 | 0.9500 | 0.9651 | 46,188 | +0.03(+2.70%) |
Nov 02, 2023 | 0.9300 | 0.9500 | 0.9250 | 0.9397 | 34,119 | +0.04(+4.17%) |
Nov 01, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9021 | 22,874 | -0.01(-1.35%) |
Oct 31, 2023 | 0.9300 | 0.9425 | 0.9000 | 0.9144 | 18,128 | +0.00(+0.48%) |
Oct 30, 2023 | 0.9100 | 0.9691 | 0.9100 | 0.9100 | 28,411 | -0.01(-1.09%) |
Oct 27, 2023 | 0.9500 | 1.000 | 0.9200 | 0.9200 | 24,026 | -0.03(-3.16%) |
Oct 26, 2023 | 1.050 | 1.050 | 0.8900 | 0.9500 | 78,357 | -0.12(-11.21%) |
Oct 25, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 89,496 | +0.06(+5.94%) |
Oct 24, 2023 | 1.000 | 1.070 | 0.9700 | 1.010 | 152,152 | +0.08(+9.19%) |
Oct 23, 2023 | 0.9300 | 0.9490 | 0.8997 | 0.9250 | 107,547 | +0.03(+3.35%) |
Oct 20, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.8950 | 7,086 | -0.01(-0.56%) |
Oct 19, 2023 | 0.9100 | 0.9184 | 0.9000 | 0.9000 | 12,190 | -0.00(-0.11%) |
Oct 18, 2023 | 0.9200 | 0.9300 | 0.8900 | 0.9010 | 39,085 | -0.01(-1.04%) |
Oct 17, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9105 | 22,787 | +0.00(+0.05%) |
Oct 16, 2023 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 69,265 | +0.02(+1.76%) |
Oct 13, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8943 | 23,770 | -0.02(-1.76%) |
Oct 12, 2023 | 0.9100 | 0.9300 | 0.9050 | 0.9103 | 7,965 | +0.01(+1.12%) |
Oct 11, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9002 | 9,596 | -0.03(-3.72%) |
Oct 10, 2023 | 0.9200 | 0.9451 | 0.9000 | 0.9350 | 33,744 | -0.00(-0.53%) |
Oct 09, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9400 | 28,145 | -0.01(-0.95%) |
Oct 06, 2023 | 0.9100 | 0.9600 | 0.8800 | 0.9490 | 83,758 | +0.05(+5.44%) |
Oct 05, 2023 | 0.9249 | 0.9600 | 0.9000 | 0.9000 | 42,431 | -0.06(-6.25%) |
Oct 04, 2023 | 0.9500 | 0.9600 | 0.8934 | 0.9600 | 30,843 | -0.01(-1.03%) |
Oct 03, 2023 | 0.9800 | 1.010 | 0.9114 | 0.9700 | 33,469 | -0.01(-1.02%) |
Oct 02, 2023 | 0.9900 | 0.9999 | 0.9100 | 0.9800 | 34,577 | +0.04(+4.37%) |
Sep 29, 2023 | 0.9100 | 0.9661 | 0.9000 | 0.9390 | 27,865 | +0.02(+1.90%) |
Sep 28, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9215 | 73,057 | +0.04(+4.72%) |
Sep 27, 2023 | 0.9200 | 0.9500 | 0.8623 | 0.8800 | 80,135 | -0.03(-3.72%) |
Sep 26, 2023 | 0.9500 | 0.9500 | 0.9124 | 0.9140 | 22,107 | -0.04(-4.51%) |
Sep 25, 2023 | 0.9800 | 0.9700 | 0.9500 | 0.9572 | 38,187 | +0.03(+2.92%) |
Sep 22, 2023 | 1.020 | 1.020 | 0.9200 | 0.9300 | 82,256 | -0.06(-5.65%) |
Sep 21, 2023 | 1.020 | 1.040 | 0.9800 | 0.9857 | 10,764 | +0.01(+0.55%) |
Sep 20, 2023 | 1.000 | 1.035 | 0.9800 | 0.9803 | 46,890 | -0.05(-4.83%) |
Sep 19, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 34,492 | +0.00(+0.00%) |
Sep 18, 2023 | 1.100 | 1.122 | 0.9900 | 1.030 | 170,926 | -0.09(-8.04%) |
Sep 15, 2023 | 1.100 | 1.120 | 1.050 | 1.120 | 48,012 | +0.04(+3.70%) |
Sep 14, 2023 | 1.000 | 1.100 | 1.000 | 1.080 | 54,596 | +0.08(+8.00%) |
Sep 13, 2023 | 1.010 | 1.050 | 0.9814 | 1.000 | 24,260 | -0.00(-0.50%) |
Sep 12, 2023 | 1.040 | 1.051 | 0.9705 | 1.005 | 80,632 | +0.02(+2.54%) |
Sep 11, 2023 | 1.020 | 1.020 | 0.9500 | 0.9801 | 97,517 | -0.03(-2.96%) |
Sep 08, 2023 | 1.090 | 1.090 | 1.000 | 1.010 | 32,629 | -0.02(-2.42%) |
Sep 07, 2023 | 1.060 | 1.080 | 0.9805 | 1.035 | 61,987 | -0.02(-2.00%) |
Sep 06, 2023 | 1.090 | 1.090 | 1.030 | 1.056 | 29,183 | +0.01(+0.58%) |
Sep 05, 2023 | 1.060 | 1.100 | 1.030 | 1.050 | 72,442 | -0.02(-1.87%) |
Sep 01, 2023 | 1.060 | 1.099 | 1.050 | 1.070 | 34,983 | +0.02(+1.90%) |
Aug 31, 2023 | 1.020 | 1.100 | 1.020 | 1.050 | 84,994 | +0.01(+0.96%) |
Aug 30, 2023 | 0.9943 | 1.040 | 0.9943 | 1.040 | 34,137 | +0.02(+1.96%) |
Aug 29, 2023 | 0.9400 | 1.100 | 0.8500 | 1.020 | 296,449 | +0.12(+13.33%) |
Aug 28, 2023 | 0.9600 | 1.010 | 0.8800 | 0.9000 | 53,576 | -0.08(-8.16%) |
Aug 25, 2023 | 1.010 | 1.020 | 0.9700 | 0.9800 | 14,854 | -0.01(-1.18%) |
Aug 24, 2023 | 1.050 | 1.050 | 0.9700 | 0.9917 | 83,341 | -0.06(-5.55%) |
Aug 23, 2023 | 1.010 | 1.095 | 1.010 | 1.050 | 44,704 | +0.04(+3.96%) |
Aug 22, 2023 | 1.010 | 1.040 | 1.000 | 1.010 | 36,415 | -0.01(-0.98%) |
Aug 21, 2023 | 1.010 | 1.040 | 1.000 | 1.020 | 36,776 | -0.01(-0.97%) |
Aug 18, 2023 | 1.000 | 1.050 | 1.000 | 1.030 | 32,847 | +0.01(+0.98%) |
Aug 17, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 47,138 | -0.03(-2.86%) |
Aug 16, 2023 | 1.080 | 1.080 | 1.000 | 1.050 | 47,146 | -0.02(-1.87%) |
Aug 15, 2023 | 1.070 | 1.091 | 1.040 | 1.070 | 35,045 | +0.01(+0.94%) |
Aug 14, 2023 | 1.050 | 1.070 | 1.020 | 1.060 | 61,656 | +0.01(+0.95%) |
Aug 11, 2023 | 1.050 | 1.050 | 1.010 | 1.050 | 24,899 | +0.00(+0.00%) |
Aug 10, 2023 | 1.020 | 1.060 | 1.010 | 1.050 | 33,464 | +0.04(+3.96%) |
Aug 09, 2023 | 1.060 | 1.116 | 1.000 | 1.010 | 59,244 | -0.07(-6.48%) |
Aug 08, 2023 | 1.100 | 1.113 | 1.040 | 1.080 | 39,841 | +0.00(+0.00%) |
Aug 07, 2023 | 1.070 | 1.120 | 1.050 | 1.080 | 59,738 | +0.01(+0.93%) |
Aug 04, 2023 | 1.140 | 1.150 | 1.050 | 1.070 | 158,623 | -0.08(-6.96%) |
Aug 03, 2023 | 1.120 | 1.180 | 1.120 | 1.150 | 29,902 | +0.02(+1.77%) |
Aug 02, 2023 | 1.150 | 1.190 | 1.120 | 1.130 | 34,114 | -0.04(-3.42%) |
Aug 01, 2023 | 1.150 | 1.190 | 1.150 | 1.170 | 18,406 | -0.01(-0.85%) |
Jul 31, 2023 | 1.140 | 1.220 | 1.140 | 1.180 | 73,919 | -0.01(-0.84%) |
Jul 28, 2023 | 1.160 | 1.200 | 1.150 | 1.190 | 49,266 | +0.04(+3.48%) |
Jul 27, 2023 | 1.190 | 1.200 | 1.130 | 1.150 | 46,697 | -0.04(-2.95%) |
Jul 26, 2023 | 1.190 | 1.200 | 1.162 | 1.185 | 36,579 | -0.00(-0.42%) |
Jul 25, 2023 | 1.160 | 1.220 | 1.140 | 1.190 | 96,805 | +0.03(+2.59%) |
Jul 24, 2023 | 1.240 | 1.240 | 1.110 | 1.160 | 111,318 | -0.06(-4.92%) |
Jul 21, 2023 | 1.270 | 1.310 | 1.220 | 1.220 | 81,754 | -0.06(-4.69%) |
Jul 20, 2023 | 1.300 | 1.330 | 1.250 | 1.280 | 69,632 | -0.05(-3.76%) |
Jul 19, 2023 | 1.300 | 1.370 | 1.280 | 1.330 | 124,513 | +0.04(+3.10%) |
Jul 18, 2023 | 1.260 | 1.290 | 1.240 | 1.290 | 63,938 | +0.00(+0.00%) |
Jul 17, 2023 | 1.280 | 1.340 | 1.220 | 1.290 | 153,609 | +0.00(+0.00%) |
Jul 14, 2023 | 1.390 | 1.479 | 1.249 | 1.290 | 246,141 | -0.11(-7.86%) |
Jul 13, 2023 | 1.220 | 1.470 | 1.200 | 1.400 | 428,948 | +0.19(+15.70%) |
Jul 12, 2023 | 1.250 | 1.250 | 1.180 | 1.210 | 118,308 | -0.02(-1.63%) |
Jul 11, 2023 | 1.190 | 1.300 | 1.190 | 1.230 | 157,001 | +0.02(+1.65%) |
Jul 10, 2023 | 1.240 | 1.240 | 1.180 | 1.210 | 71,955 | +0.01(+0.83%) |
Jul 07, 2023 | 1.190 | 1.250 | 1.160 | 1.200 | 105,165 | +0.01(+0.84%) |
Jul 06, 2023 | 1.210 | 1.230 | 1.130 | 1.190 | 68,982 | -0.02(-1.65%) |
Jul 05, 2023 | 1.300 | 1.300 | 1.180 | 1.210 | 109,102 | -0.07(-5.47%) |
Jul 03, 2023 | 1.190 | 1.307 | 1.160 | 1.280 | 188,345 | +0.09(+8.02%) |
Jun 30, 2023 | 1.240 | 1.240 | 1.160 | 1.185 | 90,165 | +0.03(+2.16%) |
Jun 29, 2023 | 1.160 | 1.200 | 1.140 | 1.160 | 116,364 | +0.01(+1.31%) |
Jun 28, 2023 | 1.200 | 1.200 | 1.130 | 1.145 | 94,174 | -0.05(-4.58%) |
Jun 27, 2023 | 1.190 | 1.243 | 1.160 | 1.200 | 142,413 | +0.03(+2.56%) |
Jun 26, 2023 | 1.270 | 1.380 | 1.150 | 1.170 | 220,638 | -0.08(-6.40%) |
Jun 23, 2023 | 1.150 | 1.400 | 1.106 | 1.250 | 1,093,435 | +0.15(+13.64%) |
Jun 22, 2023 | 1.120 | 1.191 | 1.090 | 1.100 | 66,200 | -0.02(-1.79%) |
Jun 21, 2023 | 1.190 | 1.200 | 1.120 | 1.120 | 182,267 | +0.03(+2.75%) |
Jun 20, 2023 | 1.080 | 1.180 | 1.080 | 1.090 | 138,893 | +0.01(+0.93%) |
Jun 16, 2023 | 1.070 | 1.110 | 1.070 | 1.080 | 80,140 | +0.01(+0.93%) |
Jun 15, 2023 | 1.080 | 1.100 | 1.070 | 1.070 | 46,786 | -0.01(-0.93%) |
Jun 14, 2023 | 1.090 | 1.130 | 1.080 | 1.080 | 41,945 | -0.01(-0.92%) |
Jun 13, 2023 | 1.130 | 1.170 | 1.090 | 1.090 | 37,329 | -0.04(-3.54%) |
Jun 12, 2023 | 1.130 | 1.169 | 1.110 | 1.130 | 40,331 | -0.03(-2.59%) |
Jun 09, 2023 | 1.180 | 1.180 | 1.130 | 1.160 | 39,481 | +0.00(+0.00%) |
Jun 08, 2023 | 1.190 | 1.190 | 1.130 | 1.160 | 28,125 | +0.02(+1.75%) |
Jun 07, 2023 | 1.210 | 1.215 | 1.120 | 1.140 | 96,936 | -0.06(-5.00%) |
Jun 06, 2023 | 1.160 | 1.210 | 1.150 | 1.200 | 86,794 | +0.04(+3.45%) |
Jun 05, 2023 | 1.170 | 1.196 | 1.153 | 1.160 | 22,580 | -0.02(-1.69%) |
Jun 02, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 32,406 | -0.02(-1.67%) |