Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.110 | 1.150 | 1.110 | 1.140 | 83,874 | +0.02(+1.79%) |
May 30, 2018 | 1.090 | 1.160 | 1.080 | 1.120 | 156,695 | +0.03(+2.75%) |
May 29, 2018 | 1.120 | 1.140 | 1.090 | 1.090 | 106,259 | -0.05(-4.39%) |
May 25, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
May 24, 2018 | 1.120 | 1.200 | 1.100 | 1.110 | 287,070 | -0.04(-3.39%) |
May 23, 2018 | 1.150 | 1.210 | 1.120 | 1.149 | 256,015 | -0.03(-2.63%) |
May 22, 2018 | 1.240 | 1.240 | 1.160 | 1.180 | 199,221 | -0.03(-2.48%) |
May 21, 2018 | 1.210 | 1.280 | 1.203 | 1.210 | 641,995 | +0.00(+0.00%) |
May 18, 2018 | 1.180 | 1.270 | 1.160 | 1.210 | 939,157 | +0.05(+4.22%) |
May 17, 2018 | 1.110 | 1.220 | 1.070 | 1.161 | 762,617 | +0.06(+5.55%) |
May 16, 2018 | 1.080 | 1.170 | 1.040 | 1.100 | 1,383,887 | +0.03(+2.80%) |
May 15, 2018 | 1.080 | 1.089 | 1.020 | 1.070 | 355,525 | +0.00(+0.00%) |
May 14, 2018 | 1.070 | 1.119 | 1.050 | 1.070 | 229,279 | -0.02(-1.83%) |
May 11, 2018 | 1.090 | 1.110 | 1.070 | 1.090 | 186,742 | -0.01(-0.91%) |
May 10, 2018 | 1.150 | 1.150 | 1.060 | 1.100 | 336,902 | -0.02(-1.79%) |
May 09, 2018 | 1.100 | 1.130 | 1.030 | 1.120 | 477,136 | +0.04(+3.70%) |
May 08, 2018 | 1.180 | 1.200 | 1.060 | 1.080 | 948,064 | -0.10(-8.73%) |
May 07, 2018 | 1.360 | 1.390 | 1.140 | 1.183 | 6,731,875 | +0.11(+10.59%) |
May 04, 2018 | 1.020 | 1.180 | 0.9500 | 1.070 | 1,302,945 | +0.06(+5.94%) |
May 03, 2018 | 1.080 | 1.080 | 1.010 | 1.010 | 587,835 | -0.06(-5.61%) |
May 02, 2018 | 1.280 | 1.280 | 0.9860 | 1.070 | 1,119,187 | -0.10(-8.55%) |
May 01, 2018 | 1.250 | 1.260 | 1.130 | 1.170 | 976,183 | -0.09(-7.25%) |
Apr 30, 2018 | 1.250 | 1.380 | 1.200 | 1.262 | 4,132,965 | +0.09(+7.82%) |
Apr 27, 2018 | 1.220 | 1.340 | 1.050 | 1.170 | 2,603,989 | -0.07(-5.65%) |
Apr 26, 2018 | 1.350 | 1.500 | 1.150 | 1.240 | 9,430,263 | -0.03(-2.36%) |
Apr 25, 2018 | 0.9500 | 1.440 | 0.9500 | 1.270 | 29,262,058 | +0.46(+56.69%) |
Apr 24, 2018 | 0.8500 | 0.8500 | 0.8055 | 0.8105 | 29,240 | -0.02(-2.00%) |
Apr 23, 2018 | 0.8500 | 0.8500 | 0.8100 | 0.8270 | 61,321 | -0.01(-1.55%) |
Apr 20, 2018 | 0.8900 | 0.8900 | 0.8230 | 0.8400 | 96,502 | -0.06(-6.66%) |
Apr 19, 2018 | 0.9200 | 0.9298 | 0.8800 | 0.8999 | 37,406 | -0.02(-2.24%) |
Apr 18, 2018 | 0.9205 | 0.9295 | 0.9205 | 0.9205 | 8,098 | +0.00(+0.00%) |
Apr 17, 2018 | 0.9500 | 0.9500 | 0.9001 | 0.9205 | 64,089 | -0.01(-1.55%) |
Apr 16, 2018 | 0.9600 | 0.9600 | 0.9002 | 0.9350 | 106,261 | +0.01(+0.54%) |
Apr 13, 2018 | 0.8900 | 0.9500 | 0.8897 | 0.9300 | 168,046 | +0.03(+3.33%) |
Apr 12, 2018 | 0.8657 | 0.9300 | 0.8516 | 0.9000 | 53,950 | +0.04(+4.65%) |
Apr 11, 2018 | 0.8500 | 0.8996 | 0.8500 | 0.8600 | 70,190 | +0.01(+0.82%) |
Apr 10, 2018 | 0.9100 | 0.9120 | 0.8241 | 0.8530 | 94,861 | -0.04(-4.05%) |
Apr 09, 2018 | 0.8411 | 0.8957 | 0.8301 | 0.8890 | 84,251 | +0.07(+8.41%) |
Apr 06, 2018 | 0.8230 | 0.8800 | 0.8000 | 0.8200 | 100,472 | -0.05(-5.63%) |
Apr 05, 2018 | 0.8379 | 0.8700 | 0.8100 | 0.8689 | 132,259 | +0.04(+5.07%) |
Apr 04, 2018 | 0.7621 | 0.8379 | 0.7600 | 0.8270 | 515,818 | +0.06(+8.46%) |
Apr 03, 2018 | 0.8000 | 0.8169 | 0.7403 | 0.7625 | 228,289 | -0.04(-4.69%) |
Apr 02, 2018 | 0.8379 | 0.8379 | 0.7651 | 0.8000 | 245,187 | -0.04(-4.52%) |
Mar 29, 2018 | 0.8379 | 0.8379 | 0.8379 | 0 | +0.01(+0.82%) | |
Mar 28, 2018 | 0.8773 | 0.8800 | 0.8200 | 0.8311 | 254,227 | -0.06(-6.62%) |
Mar 27, 2018 | 0.9326 | 0.9450 | 0.8600 | 0.8900 | 138,170 | -0.04(-4.20%) |
Mar 26, 2018 | 0.9500 | 0.9500 | 0.8900 | 0.9290 | 200,061 | -0.02(-2.21%) |
Mar 23, 2018 | 0.9699 | 0.9850 | 0.9350 | 0.9500 | 148,355 | -0.02(-2.06%) |
Mar 22, 2018 | 1.010 | 1.022 | 0.9570 | 0.9700 | 91,115 | -0.05(-4.90%) |
Mar 21, 2018 | 0.9869 | 1.050 | 0.9311 | 1.020 | 363,744 | +0.07(+7.14%) |
Mar 20, 2018 | 1.050 | 1.050 | 0.9501 | 0.9520 | 156,227 | -0.04(-4.23%) |
Mar 19, 2018 | 1.020 | 1.020 | 0.9300 | 0.9941 | 416,539 | -0.03(-2.54%) |
Mar 16, 2018 | 1.000 | 1.050 | 0.9600 | 1.020 | 279,294 | +0.02(+2.00%) |
Mar 15, 2018 | 1.060 | 1.071 | 1.000 | 1.000 | 364,189 | -0.06(-5.66%) |
Mar 14, 2018 | 1.080 | 1.115 | 1.050 | 1.060 | 579,499 | -0.08(-7.02%) |
Mar 13, 2018 | 1.240 | 1.240 | 1.080 | 1.140 | 669,327 | -0.08(-6.56%) |
Mar 12, 2018 | 1.320 | 1.320 | 1.160 | 1.220 | 688,035 | -0.05(-3.94%) |
Mar 09, 2018 | 1.290 | 1.300 | 1.250 | 1.270 | 252,170 | -0.02(-1.55%) |
Mar 08, 2018 | 1.340 | 1.340 | 1.290 | 1.290 | 273,386 | -0.06(-4.44%) |
Mar 07, 2018 | 1.430 | 1.430 | 1.310 | 1.350 | 524,744 | -0.08(-5.59%) |
Mar 06, 2018 | 1.300 | 1.450 | 1.300 | 1.430 | 1,058,601 | +0.14(+10.85%) |
Mar 05, 2018 | 1.280 | 1.360 | 1.230 | 1.290 | 836,612 | -0.01(-0.77%) |
Mar 02, 2018 | 1.250 | 1.300 | 1.210 | 1.300 | 182,196 | +0.04(+3.17%) |
Mar 01, 2018 | 1.270 | 1.325 | 1.250 | 1.260 | 158,598 | -0.01(-0.79%) |
Feb 28, 2018 | 1.290 | 1.300 | 1.230 | 1.270 | 128,666 | -0.02(-1.55%) |
Feb 27, 2018 | 1.370 | 1.370 | 1.270 | 1.290 | 227,680 | -0.07(-5.15%) |
Feb 26, 2018 | 1.350 | 1.380 | 1.200 | 1.360 | 247,576 | +0.04(+3.03%) |
Feb 23, 2018 | 1.330 | 1.330 | 1.260 | 1.320 | 293,296 | +0.00(+0.00%) |
Feb 22, 2018 | 1.390 | 1.390 | 1.300 | 1.320 | 292,583 | -0.05(-3.65%) |
Feb 21, 2018 | 1.400 | 1.420 | 1.350 | 1.370 | 299,214 | -0.01(-0.72%) |
Feb 20, 2018 | 1.380 | 1.419 | 1.350 | 1.380 | 515,973 | +0.00(+0.00%) |
Feb 16, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Feb 15, 2018 | 1.580 | 1.650 | 1.350 | 1.400 | 1,128,933 | -0.04(-2.78%) |
Feb 14, 2018 | 1.680 | 1.440 | 1.440 | 1,469,509 | -0.24(-14.29%) | |
Feb 13, 2018 | 1.800 | 1.840 | 1.650 | 1.680 | 3,178,680 | -1.11(-39.78%) |
Feb 12, 2018 | 3.300 | 3.590 | 2.460 | 2.790 | 8,979,419 | +0.93(+50.00%) |
Feb 09, 2018 | 2.010 | 2.130 | 1.850 | 1.860 | 85,749 | -0.19(-9.27%) |
Feb 08, 2018 | 2.110 | 2.110 | 2.010 | 2.050 | 15,052 | -0.05(-2.38%) |
Feb 07, 2018 | 2.000 | 2.220 | 2.000 | 2.100 | 16,619 | +0.08(+4.03%) |
Feb 06, 2018 | 1.992 | 2.120 | 1.900 | 2.019 | 46,084 | +0.08(+4.05%) |
Feb 05, 2018 | 2.150 | 2.150 | 1.760 | 1.940 | 36,010 | -0.23(-10.80%) |
Feb 02, 2018 | 2.235 | 2.320 | 2.100 | 2.175 | 52,125 | -0.10(-4.19%) |
Feb 01, 2018 | 2.250 | 2.300 | 2.190 | 2.270 | 40,542 | +0.10(+4.56%) |
Jan 31, 2018 | 2.160 | 2.239 | 2.150 | 2.171 | 24,529 | +0.02(+0.98%) |
Jan 30, 2018 | 2.180 | 2.180 | 2.150 | 5,506 | -0.03(-1.38%) | |
Jan 29, 2018 | 2.160 | 2.270 | 2.150 | 2.180 | 35,036 | -0.03(-1.36%) |
Jan 26, 2018 | 2.170 | 2.280 | 2.150 | 2.210 | 58,993 | +0.00(+0.00%) |
Jan 25, 2018 | 2.270 | 2.270 | 2.210 | 2.210 | 16,523 | -0.01(-0.45%) |
Jan 24, 2018 | 2.160 | 2.280 | 2.160 | 2.220 | 3,321 | -0.04(-1.77%) |
Jan 23, 2018 | 2.295 | 2.300 | 2.161 | 2.260 | 38,997 | +0.03(+1.35%) |
Jan 22, 2018 | 2.230 | 2.350 | 2.200 | 2.230 | 9,889 | -0.03(-1.33%) |
Jan 19, 2018 | 2.340 | 2.340 | 2.160 | 2.260 | 9,102 | +0.01(+0.45%) |
Jan 18, 2018 | 2.260 | 2.320 | 2.210 | 2.250 | 15,578 | -0.03(-1.32%) |
Jan 17, 2018 | 2.280 | 2.410 | 2.260 | 2.280 | 75,888 | -0.09(-3.80%) |
Jan 16, 2018 | 2.375 | 2.450 | 2.300 | 2.370 | 39,945 | +0.02(+0.64%) |
Jan 12, 2018 | 2.355 | 2.355 | 2.355 | 0 | +0.07(+3.29%) | |
Jan 11, 2018 | 2.250 | 2.380 | 2.250 | 2.280 | 10,308 | +0.05(+2.24%) |
Jan 10, 2018 | 2.310 | 2.310 | 2.230 | 2.230 | 22,421 | -0.04(-1.76%) |
Jan 09, 2018 | 2.215 | 2.300 | 2.201 | 2.270 | 7,353 | +0.07(+3.18%) |
Jan 08, 2018 | 2.270 | 2.301 | 2.150 | 2.200 | 13,208 | -0.07(-3.08%) |
Jan 05, 2018 | 2.449 | 2.449 | 2.240 | 2.270 | 40,842 | -0.13(-5.42%) |
Jan 04, 2018 | 2.430 | 2.470 | 2.380 | 2.400 | 36,335 | +0.03(+1.27%) |
Jan 03, 2018 | 2.384 | 2.420 | 2.281 | 2.370 | 32,200 | +0.11(+4.87%) |
Jan 02, 2018 | 2.270 | 2.320 | 2.270 | 2.260 | 21,932 | +0.10(+4.44%) |
Dec 29, 2017 | 2.164 | 2.164 | 2.164 | 0 | -0.16(-6.72%) | |
Dec 28, 2017 | 2.410 | 2.410 | 2.250 | 2.320 | 45,320 | -0.04(-1.74%) |
Dec 27, 2017 | 2.360 | 2.470 | 2.350 | 2.361 | 17,394 | +0.01(+0.48%) |
Dec 26, 2017 | 2.480 | 2.530 | 2.350 | 2.350 | 6,448 | -0.14(-5.62%) |
Dec 22, 2017 | 2.354 | 2.580 | 2.354 | 2.490 | 46,240 | +0.16(+6.87%) |
Dec 21, 2017 | 2.360 | 2.470 | 2.311 | 2.330 | 56,248 | -0.05(-2.10%) |
Dec 20, 2017 | 2.470 | 2.470 | 2.350 | 2.380 | 43,980 | -0.09(-3.64%) |
Dec 19, 2017 | 2.540 | 2.710 | 2.450 | 2.470 | 19,044 | -0.02(-0.80%) |
Dec 18, 2017 | 2.570 | 2.610 | 2.490 | 2.490 | 34,463 | -0.02(-0.80%) |
Dec 15, 2017 | 2.540 | 3.050 | 2.490 | 2.510 | 131,685 | +0.06(+2.45%) |
Dec 14, 2017 | 2.504 | 2.607 | 2.450 | 2.450 | 18,734 | -0.20(-7.55%) |
Dec 13, 2017 | 2.500 | 2.785 | 2.443 | 2.650 | 41,568 | +0.11(+4.33%) |
Dec 12, 2017 | 2.490 | 2.590 | 2.450 | 2.540 | 28,606 | -0.02(-0.78%) |
Dec 11, 2017 | 2.690 | 2.799 | 2.410 | 2.560 | 17,967 | -0.13(-4.68%) |
Dec 08, 2017 | 2.450 | 2.894 | 2.450 | 2.686 | 121,838 | +0.23(+9.17%) |
Dec 07, 2017 | 2.420 | 2.520 | 2.350 | 2.460 | 32,008 | +0.01(+0.40%) |
Dec 06, 2017 | 2.529 | 2.929 | 2.400 | 2.450 | 122,279 | -0.03(-1.21%) |
Dec 05, 2017 | 2.510 | 2.540 | 2.370 | 2.480 | 33,567 | +0.06(+2.48%) |
Dec 04, 2017 | 2.590 | 2.590 | 2.420 | 2.420 | 12,171 | -0.09(-3.59%) |
Dec 01, 2017 | 2.470 | 2.590 | 2.342 | 2.510 | 22,708 | +0.00(+0.00%) |
Nov 30, 2017 | 2.579 | 2.590 | 2.509 | 2.510 | 4,362 | -0.03(-1.18%) |
Nov 29, 2017 | 2.540 | 2.640 | 2.465 | 2.540 | 16,487 | +0.08(+3.25%) |
Nov 28, 2017 | 2.500 | 2.510 | 2.430 | 2.460 | 19,750 | -0.05(-1.99%) |
Nov 27, 2017 | 2.656 | 2.660 | 2.500 | 2.510 | 20,397 | -0.22(-8.06%) |
Nov 24, 2017 | 2.750 | 2.750 | 2.530 | 2.730 | 19,144 | -0.00(-0.00%) |
Nov 22, 2017 | 2.880 | 3.009 | 2.700 | 2.730 | 40,472 | -0.21(-7.14%) |
Nov 21, 2017 | 2.650 | 3.389 | 2.530 | 2.940 | 485,870 | +0.27(+10.11%) |
Nov 20, 2017 | 2.600 | 2.822 | 2.600 | 2.670 | 26,893 | +0.04(+1.52%) |
Nov 17, 2017 | 2.730 | 2.870 | 2.532 | 2.630 | 21,785 | +0.02(+0.77%) |
Nov 16, 2017 | 2.310 | 2.880 | 2.310 | 2.610 | 68,336 | +0.27(+11.54%) |
Nov 15, 2017 | 2.310 | 2.340 | 2.260 | 2.340 | 7,825 | +0.01(+0.43%) |
Nov 14, 2017 | 2.300 | 2.344 | 2.290 | 2.330 | 2,001 | +0.04(+1.75%) |
Nov 13, 2017 | 2.450 | 2.720 | 2.290 | 2.290 | 45,076 | -0.12(-4.98%) |
Nov 10, 2017 | 2.490 | 2.530 | 2.370 | 2.410 | 26,850 | -0.13(-5.11%) |
Nov 09, 2017 | 2.530 | 2.600 | 2.530 | 2.540 | 2,503 | -0.01(-0.37%) |
Nov 08, 2017 | 2.350 | 2.750 | 2.350 | 2.549 | 13,042 | +0.12(+4.91%) |
Nov 07, 2017 | 2.370 | 2.430 | 2.310 | 2.430 | 5,147 | +0.09(+3.85%) |
Nov 06, 2017 | 2.400 | 2.400 | 2.270 | 2.340 | 7,243 | -0.07(-2.90%) |
Nov 03, 2017 | 2.288 | 2.452 | 2.240 | 2.410 | 8,836 | -0.05(-2.03%) |
Nov 02, 2017 | 2.640 | 2.640 | 2.460 | 2.460 | 30,267 | -0.05(-1.99%) |
Nov 01, 2017 | 2.500 | 2.640 | 2.361 | 2.510 | 21,376 | -0.02(-0.79%) |
Oct 31, 2017 | 2.610 | 2.650 | 2.370 | 2.530 | 40,487 | -0.10(-3.80%) |
Oct 30, 2017 | 2.650 | 2.678 | 2.630 | 2.630 | 12,892 | -0.02(-0.75%) |
Oct 27, 2017 | 2.750 | 2.644 | 2.650 | 20,586 | -0.10(-3.64%) | |
Oct 26, 2017 | 2.910 | 2.920 | 2.700 | 2.750 | 11,838 | -0.15(-5.17%) |
Oct 25, 2017 | 2.950 | 3.000 | 2.900 | 2.900 | 8,710 | -0.05(-1.69%) |
Oct 24, 2017 | 2.990 | 3.070 | 2.930 | 2.950 | 14,303 | -0.09(-2.96%) |
Oct 23, 2017 | 3.090 | 3.290 | 3.030 | 3.040 | 15,221 | -0.02(-0.65%) |
Oct 20, 2017 | 3.140 | 3.150 | 3.040 | 3.060 | 12,241 | -0.03(-1.09%) |
Oct 19, 2017 | 3.039 | 3.094 | 3.000 | 3.094 | 4,958 | -0.04(-1.16%) |
Oct 18, 2017 | 3.180 | 3.180 | 3.020 | 3.130 | 5,058 | -0.01(-0.32%) |
Oct 17, 2017 | 3.295 | 3.430 | 3.031 | 3.140 | 38,427 | -0.21(-6.27%) |
Oct 16, 2017 | 3.260 | 3.350 | 3.231 | 3.350 | 8,289 | +0.05(+1.52%) |
Oct 13, 2017 | 3.240 | 3.350 | 3.120 | 3.300 | 15,845 | +0.11(+3.45%) |
Oct 12, 2017 | 2.950 | 3.400 | 2.950 | 3.190 | 41,187 | +0.22(+7.41%) |
Oct 11, 2017 | 3.070 | 3.110 | 2.930 | 2.970 | 19,029 | -0.12(-3.91%) |
Oct 10, 2017 | 3.200 | 3.200 | 3.040 | 3.091 | 6,489 | -0.12(-3.71%) |
Oct 09, 2017 | 3.175 | 3.210 | 3.150 | 3.210 | 6,797 | +0.03(+0.94%) |
Oct 06, 2017 | 3.180 | 3.245 | 3.130 | 3.180 | 5,899 | +0.00(+0.00%) |
Oct 05, 2017 | 3.121 | 3.180 | 3.047 | 3.180 | 8,866 | +0.09(+2.91%) |
Oct 04, 2017 | 3.130 | 3.180 | 3.020 | 3.090 | 15,186 | +0.03(+0.98%) |
Oct 03, 2017 | 3.150 | 3.170 | 3.060 | 3.060 | 5,111 | -0.12(-3.77%) |
Oct 02, 2017 | 3.120 | 3.180 | 3.040 | 3.180 | 19,679 | +0.06(+1.92%) |
Sep 29, 2017 | 3.066 | 3.150 | 3.060 | 3.120 | 6,424 | -0.03(-0.95%) |
Sep 28, 2017 | 3.180 | 3.180 | 3.010 | 3.150 | 13,636 | +0.01(+0.32%) |
Sep 27, 2017 | 3.100 | 3.170 | 3.060 | 3.140 | 7,046 | -0.05(-1.57%) |
Sep 26, 2017 | 3.250 | 3.250 | 3.069 | 3.190 | 5,517 | -0.02(-0.62%) |
Sep 25, 2017 | 3.090 | 3.250 | 3.040 | 3.210 | 15,508 | +0.10(+3.22%) |
Sep 22, 2017 | 3.080 | 3.110 | 3.020 | 3.110 | 23,661 | +0.09(+2.98%) |
Sep 21, 2017 | 2.980 | 3.100 | 2.980 | 3.020 | 29,715 | +0.05(+1.68%) |
Sep 20, 2017 | 3.040 | 3.130 | 2.939 | 2.970 | 24,308 | -0.01(-0.34%) |
Sep 19, 2017 | 3.100 | 3.230 | 2.850 | 2.980 | 59,733 | -0.07(-2.30%) |
Sep 18, 2017 | 3.070 | 3.200 | 3.040 | 3.050 | 10,378 | +0.03(+0.99%) |
Sep 15, 2017 | 3.120 | 3.240 | 3.020 | 3.020 | 13,265 | -0.13(-4.13%) |
Sep 14, 2017 | 3.390 | 3.539 | 3.070 | 3.150 | 63,284 | -0.27(-7.89%) |
Sep 13, 2017 | 3.480 | 3.600 | 3.300 | 3.420 | 41,450 | +0.02(+0.59%) |
Sep 12, 2017 | 3.540 | 3.590 | 3.270 | 3.400 | 30,186 | -0.03(-0.87%) |
Sep 11, 2017 | 3.540 | 3.540 | 3.310 | 3.430 | 16,562 | -0.05(-1.44%) |
Sep 08, 2017 | 3.420 | 3.583 | 3.340 | 3.480 | 25,030 | +0.12(+3.57%) |
Sep 07, 2017 | 3.264 | 3.420 | 3.264 | 3.360 | 13,220 | -0.06(-1.75%) |
Sep 06, 2017 | 3.420 | 3.420 | 3.240 | 3.420 | 19,236 | +0.00(+0.00%) |
Sep 05, 2017 | 3.120 | 3.500 | 2.960 | 3.420 | 67,554 | +0.32(+10.32%) |
Sep 01, 2017 | 3.300 | 3.300 | 3.010 | 3.100 | 71,868 | -0.23(-6.91%) |
Aug 31, 2017 | 3.520 | 3.520 | 3.293 | 3.330 | 24,487 | -0.19(-5.40%) |
Aug 30, 2017 | 3.400 | 3.600 | 3.400 | 3.520 | 48,741 | +0.06(+1.73%) |
Aug 29, 2017 | 3.045 | 3.490 | 3.045 | 3.460 | 69,833 | +0.28(+8.81%) |
Aug 28, 2017 | 3.000 | 3.264 | 2.888 | 3.180 | 62,663 | +0.23(+7.80%) |
Aug 25, 2017 | 2.750 | 3.100 | 2.750 | 2.950 | 69,345 | +0.18(+6.50%) |
Aug 24, 2017 | 2.803 | 2.860 | 2.770 | 2.770 | 8,688 | +0.02(+0.73%) |
Aug 23, 2017 | 2.680 | 2.890 | 2.680 | 2.750 | 37,291 | +0.07(+2.61%) |
Aug 22, 2017 | 2.680 | 2.840 | 2.680 | 2.680 | 11,465 | +0.00(+0.00%) |
Aug 21, 2017 | 2.890 | 2.890 | 2.680 | 2.680 | 18,878 | -0.08(-2.90%) |
Aug 18, 2017 | 2.760 | 2.830 | 2.680 | 2.760 | 41,267 | -0.04(-1.43%) |
Aug 17, 2017 | 2.900 | 3.019 | 2.800 | 2.800 | 19,611 | -0.20(-6.67%) |
Aug 16, 2017 | 2.980 | 3.000 | 2.860 | 3.000 | 21,177 | +0.01(+0.33%) |
Aug 15, 2017 | 2.800 | 3.000 | 2.776 | 2.990 | 43,053 | +0.14(+4.91%) |
Aug 14, 2017 | 3.000 | 3.150 | 2.724 | 2.850 | 99,530 | +0.04(+1.42%) |
Aug 11, 2017 | 2.630 | 2.970 | 2.630 | 2.810 | 36,904 | +0.18(+6.84%) |
Aug 10, 2017 | 3.210 | 3.220 | 2.630 | 2.630 | 75,953 | -0.62(-19.08%) |
Aug 09, 2017 | 3.200 | 3.250 | 3.065 | 3.250 | 25,766 | -0.02(-0.61%) |
Aug 08, 2017 | 3.020 | 3.290 | 3.010 | 3.270 | 37,927 | +0.25(+8.28%) |
Aug 07, 2017 | 3.060 | 3.433 | 3.020 | 3.020 | 61,639 | -0.04(-1.31%) |
Aug 04, 2017 | 3.410 | 3.598 | 3.060 | 3.060 | 75,061 | -0.35(-10.26%) |
Aug 03, 2017 | 3.000 | 3.410 | 2.836 | 3.410 | 58,488 | +0.41(+13.67%) |
Aug 02, 2017 | 3.140 | 3.199 | 3.000 | 3.000 | 98,157 | -0.21(-6.54%) |
Aug 01, 2017 | 3.410 | 3.465 | 3.090 | 3.210 | 100,505 | -0.19(-5.59%) |
Jul 31, 2017 | 3.640 | 3.700 | 3.372 | 3.400 | 35,889 | -0.30(-8.11%) |
Jul 28, 2017 | 3.760 | 3.760 | 3.420 | 3.700 | 104,765 | -0.07(-1.86%) |
Jul 27, 2017 | 4.120 | 4.120 | 3.670 | 3.770 | 144,933 | -0.34(-8.27%) |
Jul 26, 2017 | 4.950 | 4.950 | 4.070 | 4.110 | 171,027 | -0.89(-17.80%) |
Jul 25, 2017 | 5.100 | 5.368 | 4.830 | 5.000 | 57,619 | -0.06(-1.19%) |
Jul 24, 2017 | 6.060 | 6.370 | 5.000 | 5.060 | 213,473 | -0.20(-3.80%) |
Jul 21, 2017 | 6.060 | 6.210 | 5.020 | 5.260 | 133,249 | -0.74(-12.33%) |