Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.9020 | 0.9450 | 0.8893 | 0.9001 | 45,600 | -0.02(-2.68%) |
May 30, 2019 | 0.9000 | 0.9598 | 0.8846 | 0.9249 | 193,525 | +0.05(+5.95%) |
May 29, 2019 | 0.8862 | 0.8999 | 0.8502 | 0.8730 | 67,132 | -0.01(-0.58%) |
May 28, 2019 | 0.8800 | 0.8800 | 0.8528 | 0.8781 | 87,895 | +0.00(+0.52%) |
May 24, 2019 | 0.8748 | 0.9000 | 0.8586 | 0.8736 | 27,300 | +0.00(+0.41%) |
May 23, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 173,803 | -0.03(-2.79%) |
May 22, 2019 | 0.9130 | 0.9133 | 0.8801 | 0.8950 | 105,638 | -0.02(-1.97%) |
May 21, 2019 | 0.9033 | 0.9200 | 0.9033 | 0.9130 | 27,858 | -0.02(-1.82%) |
May 20, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9299 | 178,074 | +0.04(+4.37%) |
May 17, 2019 | 0.8900 | 0.9100 | 0.8900 | 0.8910 | 87,800 | +0.00(+0.11%) |
May 16, 2019 | 0.8938 | 0.9400 | 0.8900 | 0.8900 | 57,677 | -0.01(-0.70%) |
May 15, 2019 | 0.9000 | 0.9200 | 0.8829 | 0.8963 | 140,656 | -0.04(-4.65%) |
May 14, 2019 | 0.9100 | 0.9900 | 0.8900 | 0.9400 | 152,225 | +0.03(+3.34%) |
May 13, 2019 | 0.9350 | 0.9350 | 0.8800 | 0.9096 | 173,930 | -0.01(-1.16%) |
May 10, 2019 | 0.9200 | 0.9700 | 0.8802 | 0.9203 | 338,700 | -0.02(-2.36%) |
May 09, 2019 | 0.9800 | 1.000 | 0.9000 | 0.9425 | 512,440 | -0.07(-6.68%) |
May 08, 2019 | 1.100 | 1.140 | 1.000 | 1.010 | 3,849,547 | +0.02(+2.02%) |
May 07, 2019 | 1.020 | 1.040 | 0.9500 | 0.9900 | 156,237 | -0.03(-2.94%) |
May 06, 2019 | 0.9800 | 1.040 | 0.9600 | 1.020 | 123,438 | +0.04(+4.08%) |
May 03, 2019 | 1.000 | 1.000 | 0.9600 | 0.9800 | 140,600 | -0.02(-2.00%) |
May 02, 2019 | 1.020 | 1.020 | 0.9801 | 1.000 | 207,217 | -0.02(-1.96%) |
May 01, 2019 | 1.060 | 1.060 | 1.000 | 1.020 | 167,618 | -0.02(-1.92%) |
Apr 30, 2019 | 1.050 | 1.060 | 1.020 | 1.040 | 122,039 | -0.02(-1.89%) |
Apr 29, 2019 | 1.070 | 1.075 | 1.010 | 1.060 | 189,154 | -0.01(-0.93%) |
Apr 26, 2019 | 1.080 | 1.083 | 1.050 | 1.070 | 98,600 | -0.01(-0.93%) |
Apr 25, 2019 | 1.010 | 1.090 | 1.000 | 1.080 | 829,848 | +0.05(+4.85%) |
Apr 24, 2019 | 1.020 | 1.050 | 1.020 | 1.030 | 146,994 | +0.01(+0.98%) |
Apr 23, 2019 | 1.040 | 1.050 | 1.000 | 1.020 | 251,166 | -0.03(-2.86%) |
Apr 22, 2019 | 1.020 | 1.060 | 1.010 | 1.050 | 135,832 | +0.04(+3.96%) |
Apr 18, 2019 | 1.070 | 1.116 | 1.010 | 1.010 | 399,900 | -0.06(-5.61%) |
Apr 17, 2019 | 1.070 | 1.100 | 1.050 | 1.070 | 209,442 | +0.02(+1.90%) |
Apr 16, 2019 | 1.100 | 1.100 | 1.050 | 1.050 | 314,030 | +0.00(+0.00%) |
Apr 15, 2019 | 1.080 | 1.090 | 1.010 | 1.050 | 387,957 | -0.01(-0.94%) |
Apr 12, 2019 | 1.100 | 1.100 | 1.020 | 1.060 | 276,800 | -0.03(-2.75%) |
Apr 11, 2019 | 1.050 | 1.130 | 1.050 | 1.090 | 660,124 | +0.03(+2.83%) |
Apr 10, 2019 | 1.050 | 1.090 | 1.040 | 1.060 | 315,022 | +0.00(+0.00%) |
Apr 09, 2019 | 1.010 | 1.090 | 1.010 | 1.060 | 2,512,789 | -0.31(-22.63%) |
Apr 08, 2019 | 1.300 | 1.560 | 1.250 | 1.370 | 1,599,191 | +0.06(+4.58%) |
Apr 05, 2019 | 1.500 | 1.530 | 1.310 | 1.310 | 553,200 | -0.20(-13.25%) |
Apr 04, 2019 | 1.600 | 1.650 | 1.480 | 1.510 | 306,038 | -0.08(-5.03%) |
Apr 03, 2019 | 1.700 | 1.700 | 1.510 | 1.590 | 486,187 | -0.07(-4.22%) |
Apr 02, 2019 | 1.500 | 1.700 | 1.440 | 1.660 | 759,632 | +0.23(+16.08%) |
Apr 01, 2019 | 1.430 | 1.500 | 1.420 | 1.430 | 203,408 | +0.03(+2.14%) |
Mar 29, 2019 | 1.460 | 1.478 | 1.400 | 1.400 | 274,100 | -0.06(-4.11%) |
Mar 28, 2019 | 1.480 | 1.540 | 1.420 | 1.460 | 158,522 | +0.04(+2.82%) |
Mar 27, 2019 | 1.630 | 1.640 | 1.420 | 1.420 | 548,932 | -0.24(-14.46%) |
Mar 26, 2019 | 1.680 | 1.740 | 1.590 | 1.660 | 843,667 | -0.01(-0.60%) |
Mar 25, 2019 | 1.700 | 1.780 | 1.620 | 1.670 | 233,583 | -0.01(-0.60%) |
Mar 22, 2019 | 1.850 | 1.850 | 1.600 | 1.680 | 662,200 | -0.25(-12.95%) |
Mar 21, 2019 | 1.820 | 2.100 | 1.810 | 1.930 | 1,713,701 | +0.15(+8.43%) |
Mar 20, 2019 | 1.790 | 1.950 | 1.700 | 1.780 | 1,240,897 | -0.02(-1.11%) |
Mar 19, 2019 | 1.850 | 2.100 | 1.800 | 1.800 | 2,828,145 | -0.30(-14.29%) |
Mar 18, 2019 | 2.720 | 3.250 | 1.790 | 2.100 | 49,854,248 | +1.18(+128.26%) |
Mar 15, 2019 | 0.9000 | 0.9279 | 0.8606 | 0.9200 | 87,300 | +0.03(+3.67%) |
Mar 14, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8874 | 25,597 | +0.03(+3.17%) |
Mar 13, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8601 | 262,931 | -0.05(-5.32%) |
Mar 12, 2019 | 0.9480 | 0.9480 | 0.8820 | 0.9084 | 99,070 | -0.04(-4.14%) |
Mar 11, 2019 | 1.090 | 1.090 | 0.9200 | 0.9476 | 327,288 | +0.00(+0.04%) |
Mar 08, 2019 | 0.9490 | 0.9500 | 0.8864 | 0.9472 | 62,000 | +0.04(+4.09%) |
Mar 07, 2019 | 0.8600 | 0.9967 | 0.8500 | 0.9100 | 271,366 | +0.03(+3.21%) |
Mar 06, 2019 | 0.8880 | 0.8900 | 0.8500 | 0.8817 | 30,932 | +0.02(+2.52%) |
Mar 05, 2019 | 0.8850 | 0.9100 | 0.8500 | 0.8600 | 47,707 | -0.03(-3.37%) |
Mar 04, 2019 | 0.8200 | 0.9200 | 0.8000 | 0.8900 | 66,672 | +0.04(+4.71%) |
Mar 01, 2019 | 0.8000 | 0.9200 | 0.8000 | 0.8500 | 193,000 | +0.03(+3.03%) |
Feb 28, 2019 | 0.8050 | 0.8250 | 0.7905 | 0.8250 | 30,700 | +0.01(+1.23%) |
Feb 27, 2019 | 0.8041 | 0.8320 | 0.7900 | 0.8150 | 44,898 | +0.01(+1.74%) |
Feb 26, 2019 | 0.8400 | 0.8426 | 0.7901 | 0.8011 | 26,619 | -0.04(-4.63%) |
Feb 25, 2019 | 0.8559 | 0.8559 | 0.8003 | 0.8400 | 29,598 | -0.01(-0.59%) |
Feb 22, 2019 | 0.8270 | 0.8600 | 0.8100 | 0.8450 | 80,700 | +0.02(+1.81%) |
Feb 21, 2019 | 0.8300 | 0.8325 | 0.7861 | 0.8300 | 190,571 | +0.03(+3.75%) |
Feb 20, 2019 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | 41,373 | -0.01(-1.23%) |
Feb 19, 2019 | 0.7800 | 0.8100 | 0.7767 | 0.8100 | 38,122 | +0.02(+2.53%) |
Feb 15, 2019 | 0.8000 | 0.8400 | 0.7800 | 0.7900 | 35,000 | -0.01(-0.77%) |
Feb 14, 2019 | 0.8301 | 0.8397 | 0.7961 | 0.7961 | 49,696 | -0.03(-4.08%) |
Feb 13, 2019 | 0.8100 | 0.8415 | 0.7959 | 0.8300 | 56,180 | -0.01(-1.10%) |
Feb 12, 2019 | 0.8270 | 0.8490 | 0.7700 | 0.8392 | 57,821 | +0.05(+6.23%) |
Feb 11, 2019 | 0.8000 | 0.8470 | 0.7900 | 0.7900 | 92,622 | +0.02(+2.60%) |
Feb 08, 2019 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 8,800 | -0.04(-4.94%) |
Feb 07, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.8100 | 18,890 | +0.02(+2.53%) |
Feb 06, 2019 | 0.8000 | 0.8200 | 0.7752 | 0.7900 | 47,795 | -0.00(-0.08%) |
Feb 05, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.7906 | 42,608 | -0.01(-1.56%) |
Feb 04, 2019 | 0.7900 | 0.8200 | 0.7729 | 0.8031 | 29,889 | +0.02(+2.96%) |
Feb 01, 2019 | 0.8100 | 0.8400 | 0.7500 | 0.7800 | 79,800 | -0.04(-4.60%) |
Jan 31, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.8176 | 29,102 | +0.02(+2.46%) |
Jan 30, 2019 | 0.7400 | 0.8000 | 0.7400 | 0.7980 | 25,504 | +0.04(+5.14%) |
Jan 29, 2019 | 0.8400 | 0.8400 | 0.7525 | 0.7590 | 55,543 | -0.05(-6.13%) |
Jan 28, 2019 | 0.8200 | 0.8499 | 0.8011 | 0.8086 | 17,849 | -0.03(-3.74%) |
Jan 25, 2019 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 12,700 | +0.02(+1.94%) |
Jan 24, 2019 | 0.8497 | 0.8600 | 0.8240 | 0.8240 | 24,930 | -0.01(-0.85%) |
Jan 23, 2019 | 0.8581 | 0.8600 | 0.8201 | 0.8311 | 16,440 | +0.01(+1.34%) |
Jan 22, 2019 | 0.8200 | 0.8500 | 0.8160 | 0.8201 | 27,868 | -0.04(-4.64%) |
Jan 18, 2019 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 67,000 | +0.02(+2.38%) |
Jan 17, 2019 | 0.8400 | 0.8730 | 0.8251 | 0.8400 | 19,812 | +0.00(+0.00%) |
Jan 16, 2019 | 0.8200 | 0.8800 | 0.8200 | 0.8400 | 25,551 | +0.01(+0.96%) |
Jan 15, 2019 | 0.8200 | 0.8880 | 0.8100 | 0.8320 | 70,432 | -0.02(-2.12%) |
Jan 14, 2019 | 0.8150 | 0.8990 | 0.8005 | 0.8500 | 124,860 | +0.04(+4.29%) |
Jan 11, 2019 | 0.8150 | 0.9000 | 0.8150 | 0.8150 | 90,200 | -0.01(-0.63%) |
Jan 10, 2019 | 0.8200 | 0.8500 | 0.8191 | 0.8202 | 35,542 | -0.00(-0.28%) |
Jan 09, 2019 | 0.8400 | 0.8529 | 0.8000 | 0.8225 | 57,795 | -0.00(-0.02%) |
Jan 08, 2019 | 0.8000 | 0.8491 | 0.7901 | 0.8227 | 79,309 | +0.02(+2.84%) |
Jan 07, 2019 | 0.7700 | 0.8300 | 0.7700 | 0.8000 | 86,043 | +0.03(+3.90%) |
Jan 04, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 39,400 | +0.04(+5.48%) |
Jan 03, 2019 | 0.7700 | 0.8400 | 0.7030 | 0.7300 | 89,916 | -0.01(-1.06%) |
Jan 02, 2019 | 0.6700 | 0.7480 | 0.6700 | 0.7378 | 46,280 | +0.03(+3.92%) |
Dec 31, 2018 | 0.6500 | 0.7700 | 0.6500 | 0.7100 | 67,300 | +0.04(+5.97%) |
Dec 28, 2018 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 124,800 | +0.03(+4.69%) |
Dec 27, 2018 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | 38,513 | -0.04(-5.88%) |
Dec 26, 2018 | 0.7000 | 0.7000 | 0.6181 | 0.6800 | 52,056 | +0.01(+1.49%) |
Dec 24, 2018 | 0.6700 | 0.7340 | 0.6350 | 0.6700 | 49,900 | -0.17(-20.24%) |
Dec 21, 2018 | 0.6900 | 0.8400 | 0.6100 | 0.8400 | 272,700 | +0.17(+26.28%) |
Dec 20, 2018 | 0.6103 | 0.6652 | 0.6000 | 0.6652 | 89,280 | +0.03(+4.57%) |
Dec 19, 2018 | 0.6502 | 0.7100 | 0.6102 | 0.6361 | 111,266 | -0.03(-4.22%) |
Dec 18, 2018 | 0.6400 | 0.6800 | 0.6301 | 0.6641 | 82,594 | +0.03(+5.41%) |
Dec 17, 2018 | 0.7308 | 0.7308 | 0.6051 | 0.6300 | 229,359 | -0.12(-16.00%) |
Dec 14, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 69,500 | +0.04(+4.90%) |
Dec 13, 2018 | 0.7500 | 0.7500 | 0.7010 | 0.7150 | 139,438 | -0.04(-4.72%) |
Dec 12, 2018 | 0.7619 | 0.7800 | 0.7300 | 0.7504 | 90,274 | +0.00(+0.05%) |
Dec 11, 2018 | 0.8300 | 0.8400 | 0.7400 | 0.7500 | 265,247 | -0.07(-8.54%) |
Dec 10, 2018 | 0.8600 | 0.8699 | 0.8200 | 0.8200 | 185,982 | -0.04(-4.65%) |
Dec 07, 2018 | 0.9100 | 0.9400 | 0.8200 | 0.8600 | 724,100 | -0.12(-12.24%) |
Dec 06, 2018 | 1.310 | 1.350 | 0.9000 | 0.9800 | 10,180,440 | +0.13(+15.29%) |
Dec 04, 2018 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 25,600 | -0.02(-2.30%) |
Dec 03, 2018 | 0.8700 | 0.8801 | 0.8600 | 0.8700 | 26,559 | +0.01(+1.16%) |
Nov 30, 2018 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 56,800 | -0.01(-1.15%) |
Nov 29, 2018 | 0.8835 | 0.9399 | 0.8505 | 0.8700 | 244,771 | -0.01(-1.14%) |
Nov 28, 2018 | 0.9200 | 0.9286 | 0.8800 | 0.8800 | 23,266 | -0.02(-1.68%) |
Nov 27, 2018 | 0.8949 | 0.9900 | 0.8801 | 0.8950 | 144,554 | +0.03(+4.06%) |
Nov 26, 2018 | 0.9100 | 0.9100 | 0.8500 | 0.8601 | 68,964 | -0.04(-4.43%) |
Nov 23, 2018 | 0.8800 | 0.9100 | 0.8700 | 0.9000 | 17,600 | -0.01(-0.77%) |
Nov 21, 2018 | 0.9070 | 0.9070 | 0.9070 | 0 | +0.02(+1.94%) | |
Nov 20, 2018 | 0.8945 | 0.9200 | 0.8800 | 0.8897 | 52,009 | -0.01(-1.14%) |
Nov 19, 2018 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 30,690 | -0.03(-3.23%) |
Nov 16, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 48,500 | -0.02(-2.05%) |
Nov 15, 2018 | 0.8800 | 0.9495 | 0.8800 | 0.9495 | 22,112 | +0.03(+3.13%) |
Nov 14, 2018 | 0.9500 | 1.100 | 0.8500 | 0.9207 | 193,102 | -0.02(-1.96%) |
Nov 13, 2018 | 0.9195 | 0.9600 | 0.9002 | 0.9391 | 35,008 | +0.03(+3.02%) |
Nov 12, 2018 | 0.9223 | 0.9600 | 0.8200 | 0.9116 | 35,488 | -0.02(-1.98%) |
Nov 09, 2018 | 0.9400 | 0.9500 | 0.8800 | 0.9300 | 9,000 | -0.02(-1.87%) |
Nov 08, 2018 | 0.9100 | 0.9482 | 0.9100 | 0.9477 | 21,110 | +0.04(+4.14%) |
Nov 07, 2018 | 0.9100 | 0.9600 | 0.9100 | 0.9100 | 22,929 | -0.03(-3.19%) |
Nov 06, 2018 | 0.9310 | 0.9672 | 0.9310 | 0.9400 | 33,499 | +0.02(+2.12%) |
Nov 05, 2018 | 0.9300 | 0.9400 | 0.9000 | 0.9205 | 31,849 | +0.03(+3.43%) |
Nov 02, 2018 | 0.9100 | 0.9200 | 0.8000 | 0.8900 | 47,400 | -0.03(-3.25%) |
Nov 01, 2018 | 0.8800 | 0.9200 | 0.8600 | 0.9199 | 25,218 | +0.02(+2.21%) |
Oct 31, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 84,068 | -0.00(-0.11%) |
Oct 30, 2018 | 0.9000 | 0.9400 | 0.8508 | 0.9010 | 113,979 | +0.02(+2.15%) |
Oct 29, 2018 | 0.8901 | 0.9400 | 0.8800 | 0.8820 | 47,701 | -0.01(-0.90%) |
Oct 26, 2018 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 31,600 | +0.00(+0.00%) |
Oct 25, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 24,269 | +0.01(+1.14%) |
Oct 24, 2018 | 0.8800 | 0.9400 | 0.8800 | 0.8800 | 85,198 | -0.02(-2.22%) |
Oct 23, 2018 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 91,974 | -0.01(-1.10%) |
Oct 22, 2018 | 0.9600 | 0.9822 | 0.9100 | 0.9100 | 74,511 | -0.04(-4.21%) |
Oct 19, 2018 | 1.000 | 1.010 | 0.9500 | 0.9500 | 99,600 | -0.03(-3.06%) |
Oct 18, 2018 | 1.000 | 1.060 | 0.9500 | 0.9800 | 231,879 | -0.03(-2.97%) |
Oct 17, 2018 | 1.100 | 1.100 | 0.9000 | 1.010 | 412,427 | -0.10(-9.01%) |
Oct 16, 2018 | 1.180 | 1.190 | 1.010 | 1.110 | 808,292 | -0.01(-0.89%) |
Oct 15, 2018 | 0.9500 | 1.150 | 0.9500 | 1.120 | 608,281 | +0.17(+17.28%) |
Oct 12, 2018 | 0.9550 | 0.9870 | 0.9380 | 0.9550 | 19,900 | +0.01(+1.57%) |
Oct 11, 2018 | 0.9725 | 0.9900 | 0.9360 | 0.9402 | 29,680 | -0.01(-1.03%) |
Oct 10, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 20,266 | -0.03(-3.43%) |
Oct 09, 2018 | 1.010 | 1.010 | 0.9700 | 0.9837 | 17,744 | +0.00(+0.38%) |
Oct 08, 2018 | 1.020 | 1.020 | 0.9700 | 0.9800 | 43,896 | -0.04(-3.92%) |
Oct 05, 2018 | 1.090 | 1.100 | 1.010 | 1.020 | 73,200 | -0.04(-3.77%) |
Oct 04, 2018 | 0.9900 | 1.090 | 0.9900 | 1.060 | 261,175 | +0.08(+8.16%) |
Oct 03, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 24,386 | +0.06(+6.29%) |
Oct 02, 2018 | 0.9200 | 1.000 | 0.9100 | 0.9220 | 57,879 | -0.03(-2.95%) |
Oct 01, 2018 | 0.9600 | 1.010 | 0.9400 | 0.9500 | 33,415 | -0.03(-2.56%) |
Sep 28, 2018 | 0.9800 | 1.020 | 0.9420 | 0.9750 | 26,900 | -0.02(-1.52%) |
Sep 27, 2018 | 1.030 | 1.030 | 0.9800 | 0.9900 | 26,690 | -0.03(-2.94%) |
Sep 26, 2018 | 1.010 | 1.030 | 0.9900 | 1.020 | 60,195 | +0.01(+0.99%) |
Sep 25, 2018 | 0.9800 | 1.010 | 0.9700 | 1.010 | 24,626 | +0.01(+1.02%) |
Sep 24, 2018 | 0.9900 | 1.010 | 0.9800 | 0.9998 | 28,813 | -0.00(-0.02%) |
Sep 21, 2018 | 1.020 | 1.030 | 0.9800 | 1.000 | 77,400 | -0.01(-0.99%) |
Sep 20, 2018 | 0.9900 | 1.020 | 0.9400 | 1.010 | 147,256 | +0.02(+2.02%) |
Sep 19, 2018 | 0.9600 | 1.000 | 0.9502 | 0.9900 | 88,460 | -0.01(-1.00%) |
Sep 18, 2018 | 0.9100 | 1.020 | 0.9100 | 1.000 | 86,483 | +0.08(+8.70%) |
Sep 17, 2018 | 0.9300 | 0.9500 | 0.8500 | 0.9200 | 224,531 | -0.01(-1.08%) |
Sep 14, 2018 | 1.010 | 1.040 | 0.9200 | 0.9300 | 403,900 | -0.10(-9.71%) |
Sep 13, 2018 | 1.020 | 1.040 | 0.9600 | 1.030 | 41,683 | +0.01(+0.98%) |
Sep 12, 2018 | 1.000 | 1.040 | 1.000 | 1.020 | 82,486 | +0.02(+2.00%) |
Sep 11, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 27,705 | +0.00(+0.00%) |
Sep 10, 2018 | 1.010 | 1.030 | 1.000 | 1.000 | 58,756 | -0.01(-0.99%) |
Sep 07, 2018 | 1.110 | 1.130 | 0.9500 | 1.010 | 603,800 | -0.10(-9.01%) |
Sep 06, 2018 | 1.100 | 1.153 | 1.082 | 1.110 | 107,617 | +0.01(+0.91%) |
Sep 05, 2018 | 1.090 | 1.150 | 1.060 | 1.100 | 94,449 | +0.01(+0.92%) |
Sep 04, 2018 | 1.110 | 1.110 | 1.060 | 1.090 | 63,051 | -0.01(-0.91%) |
Aug 31, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
Aug 30, 2018 | 1.030 | 1.040 | 0.9800 | 1.030 | 102,844 | +0.00(+0.00%) |
Aug 29, 2018 | 1.040 | 1.050 | 0.9800 | 1.030 | 105,940 | +0.03(+3.00%) |
Aug 28, 2018 | 1.050 | 1.070 | 1.000 | 1.000 | 96,543 | -0.01(-0.99%) |
Aug 27, 2018 | 1.000 | 1.080 | 0.9500 | 1.010 | 275,532 | -0.02(-1.94%) |
Aug 24, 2018 | 1.070 | 1.090 | 1.010 | 1.030 | 251,500 | -0.06(-5.50%) |
Aug 23, 2018 | 1.060 | 1.120 | 1.060 | 1.090 | 97,281 | +0.01(+0.93%) |
Aug 22, 2018 | 1.060 | 1.120 | 1.040 | 1.080 | 117,158 | +0.00(+0.00%) |
Aug 21, 2018 | 1.080 | 1.120 | 1.040 | 1.080 | 334,937 | -0.01(-0.92%) |
Aug 20, 2018 | 1.110 | 1.110 | 1.040 | 1.090 | 194,794 | +0.01(+0.93%) |
Aug 17, 2018 | 1.090 | 1.120 | 1.000 | 1.080 | 1,090,300 | +0.09(+8.70%) |
Aug 16, 2018 | 1.000 | 1.060 | 0.9700 | 0.9936 | 102,570 | -0.02(-1.62%) |
Aug 15, 2018 | 1.060 | 1.060 | 0.9500 | 1.010 | 135,665 | -0.04(-3.82%) |
Aug 14, 2018 | 1.080 | 1.080 | 1.020 | 1.050 | 83,890 | +0.03(+2.54%) |
Aug 13, 2018 | 1.120 | 1.139 | 1.000 | 1.024 | 323,878 | -0.10(-8.56%) |
Aug 10, 2018 | 1.170 | 1.170 | 1.110 | 1.120 | 131,200 | -0.03(-2.61%) |
Aug 09, 2018 | 1.180 | 1.220 | 1.150 | 1.150 | 147,977 | -0.04(-3.36%) |
Aug 08, 2018 | 1.200 | 1.220 | 1.150 | 1.190 | 186,653 | -0.01(-0.83%) |
Aug 07, 2018 | 1.137 | 1.239 | 1.131 | 1.200 | 184,851 | +0.02(+1.69%) |
Aug 06, 2018 | 1.120 | 1.220 | 1.120 | 1.180 | 144,169 | +0.06(+5.36%) |
Aug 03, 2018 | 1.130 | 1.150 | 1.120 | 1.120 | 55,400 | +0.00(+0.00%) |
Aug 02, 2018 | 1.150 | 1.150 | 1.120 | 1.120 | 45,060 | -0.03(-2.61%) |
Aug 01, 2018 | 1.130 | 1.150 | 1.120 | 1.150 | 34,039 | +0.01(+0.88%) |
Jul 31, 2018 | 1.150 | 1.150 | 1.110 | 1.140 | 93,307 | +0.02(+1.79%) |
Jul 30, 2018 | 1.160 | 1.180 | 1.120 | 1.120 | 101,419 | -0.06(-5.08%) |
Jul 27, 2018 | 1.230 | 1.240 | 1.160 | 1.180 | 384,900 | -0.04(-3.28%) |
Jul 26, 2018 | 1.300 | 1.300 | 1.220 | 1.220 | 220,340 | -0.07(-5.43%) |
Jul 25, 2018 | 1.220 | 1.295 | 1.202 | 1.290 | 321,962 | +0.06(+4.88%) |
Jul 24, 2018 | 1.270 | 1.270 | 1.214 | 1.230 | 126,109 | +0.00(+0.00%) |
Jul 23, 2018 | 1.270 | 1.270 | 1.211 | 1.230 | 113,450 | -0.01(-0.81%) |
Jul 20, 2018 | 1.280 | 1.280 | 1.200 | 1.240 | 239,965 | -0.03(-2.36%) |
Jul 19, 2018 | 1.250 | 1.310 | 1.250 | 1.270 | 141,231 | +0.01(+1.07%) |
Jul 18, 2018 | 1.370 | 1.379 | 1.250 | 1.256 | 253,506 | -0.07(-5.53%) |
Jul 17, 2018 | 1.470 | 1.470 | 1.290 | 1.330 | 474,625 | -0.10(-6.99%) |
Jul 16, 2018 | 1.370 | 1.700 | 1.330 | 1.430 | 3,568,514 | +0.13(+10.33%) |
Jul 13, 2018 | 1.310 | 1.310 | 1.250 | 1.296 | 99,705 | +0.01(+1.16%) |
Jul 12, 2018 | 1.350 | 1.390 | 1.280 | 1.281 | 131,443 | -0.05(-3.67%) |
Jul 11, 2018 | 1.390 | 1.395 | 1.300 | 1.330 | 120,695 | -0.02(-1.48%) |
Jul 10, 2018 | 1.240 | 1.410 | 1.240 | 1.350 | 334,681 | +0.10(+8.00%) |
Jul 09, 2018 | 1.290 | 1.320 | 1.250 | 1.250 | 139,108 | -0.03(-2.35%) |
Jul 06, 2018 | 1.330 | 1.420 | 1.280 | 1.280 | 535,863 | -0.05(-3.75%) |
Jul 05, 2018 | 1.210 | 1.350 | 1.210 | 1.330 | 316,976 | +0.10(+8.13%) |
Jul 03, 2018 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.79%) | |
Jul 02, 2018 | 1.170 | 1.240 | 1.150 | 1.240 | 137,726 | +0.07(+5.97%) |
Jun 29, 2018 | 1.150 | 1.200 | 1.150 | 1.170 | 103,474 | -0.01(-0.43%) |
Jun 28, 2018 | 1.230 | 1.230 | 1.160 | 1.175 | 66,960 | -0.05(-4.47%) |
Jun 27, 2018 | 1.240 | 1.240 | 1.190 | 1.230 | 58,952 | -0.02(-1.59%) |
Jun 26, 2018 | 1.190 | 1.250 | 1.128 | 1.250 | 158,402 | +0.06(+5.03%) |
Jun 25, 2018 | 1.290 | 1.290 | 1.180 | 1.190 | 186,675 | -0.10(-7.75%) |
Jun 22, 2018 | 1.320 | 1.320 | 1.230 | 1.290 | 190,435 | -0.03(-2.27%) |
Jun 21, 2018 | 1.390 | 1.390 | 1.310 | 1.320 | 163,228 | -0.08(-5.71%) |
Jun 20, 2018 | 1.310 | 1.450 | 1.240 | 1.400 | 489,830 | +0.09(+6.87%) |
Jun 19, 2018 | 1.310 | 1.350 | 1.296 | 1.310 | 63,601 | -0.02(-1.50%) |
Jun 18, 2018 | 1.360 | 1.380 | 1.310 | 1.330 | 186,231 | -0.03(-2.21%) |
Jun 15, 2018 | 1.380 | 1.300 | 1.360 | 263,030 | -0.02(-1.45%) | |
Jun 14, 2018 | 1.320 | 1.420 | 1.280 | 1.380 | 294,152 | +0.07(+5.34%) |
Jun 13, 2018 | 1.420 | 1.420 | 1.300 | 1.310 | 400,200 | -0.02(-1.58%) |
Jun 12, 2018 | 1.500 | 1.500 | 1.300 | 1.331 | 726,379 | -0.15(-10.07%) |
Jun 11, 2018 | 1.450 | 1.550 | 1.360 | 1.480 | 921,248 | +0.06(+4.23%) |
Jun 08, 2018 | 1.350 | 1.650 | 1.350 | 1.420 | 5,588,857 | +0.10(+7.58%) |
Jun 07, 2018 | 1.190 | 1.350 | 1.190 | 1.320 | 1,006,418 | +0.13(+10.92%) |
Jun 06, 2018 | 1.190 | 1.210 | 1.170 | 1.190 | 217,210 | -0.01(-0.83%) |
Jun 05, 2018 | 1.170 | 1.220 | 1.150 | 1.200 | 409,876 | +0.03(+2.56%) |
Jun 04, 2018 | 1.160 | 1.260 | 1.120 | 1.170 | 754,060 | +0.01(+0.86%) |