Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 160,400 | +0.01(+0.91%) |
May 28, 2020 | 1.030 | 1.060 | 1.030 | 1.040 | 148,143 | +0.00(+0.00%) |
May 27, 2020 | 1.050 | 1.080 | 1.030 | 1.040 | 298,506 | +0.00(+0.00%) |
May 26, 2020 | 1.040 | 1.110 | 1.040 | 1.040 | 374,231 | -0.01(-0.95%) |
May 22, 2020 | 1.030 | 1.050 | 1.030 | 1.050 | 139,000 | +0.02(+1.94%) |
May 21, 2020 | 1.050 | 1.070 | 1.030 | 1.030 | 213,517 | -0.02(-1.90%) |
May 20, 2020 | 1.040 | 1.080 | 1.040 | 1.050 | 170,779 | -0.02(-1.87%) |
May 19, 2020 | 1.040 | 1.070 | 1.040 | 1.070 | 137,141 | +0.02(+1.90%) |
May 18, 2020 | 1.020 | 1.050 | 1.000 | 1.050 | 200,741 | +0.03(+2.94%) |
May 15, 2020 | 1.050 | 1.050 | 1.010 | 1.020 | 350,400 | -0.03(-2.86%) |
May 14, 2020 | 1.080 | 1.090 | 1.040 | 1.050 | 439,353 | +0.00(+0.00%) |
May 13, 2020 | 1.110 | 1.150 | 1.040 | 1.050 | 362,539 | -0.04(-3.67%) |
May 12, 2020 | 1.110 | 1.130 | 1.080 | 1.090 | 345,191 | +0.01(+0.93%) |
May 11, 2020 | 1.120 | 1.140 | 1.080 | 1.080 | 366,953 | -0.02(-1.82%) |
May 08, 2020 | 1.100 | 1.140 | 1.090 | 1.100 | 383,300 | +0.01(+0.92%) |
May 07, 2020 | 1.050 | 1.090 | 1.030 | 1.090 | 123,452 | +0.05(+4.81%) |
May 06, 2020 | 1.070 | 1.080 | 1.040 | 1.040 | 368,767 | -0.04(-3.70%) |
May 05, 2020 | 1.080 | 1.100 | 1.060 | 1.080 | 398,515 | -0.02(-1.82%) |
May 04, 2020 | 1.100 | 1.100 | 1.050 | 1.100 | 328,386 | +0.01(+0.92%) |
May 01, 2020 | 1.080 | 1.120 | 1.050 | 1.090 | 533,000 | -0.02(-1.80%) |
Apr 30, 2020 | 1.180 | 1.180 | 1.070 | 1.110 | 1,752,701 | +0.02(+1.83%) |
Apr 29, 2020 | 1.130 | 1.150 | 1.070 | 1.090 | 740,510 | +0.01(+0.93%) |
Apr 28, 2020 | 1.240 | 1.270 | 1.070 | 1.080 | 3,516,604 | +0.03(+2.86%) |
Apr 27, 2020 | 1.070 | 1.080 | 1.030 | 1.050 | 662,573 | +0.02(+1.45%) |
Apr 24, 2020 | 1.060 | 1.060 | 1.020 | 1.035 | 92,200 | -0.01(-0.48%) |
Apr 23, 2020 | 1.030 | 1.100 | 1.020 | 1.040 | 249,210 | +0.02(+1.97%) |
Apr 22, 2020 | 1.010 | 1.030 | 0.9700 | 1.020 | 88,149 | +0.01(+0.98%) |
Apr 21, 2020 | 1.010 | 1.050 | 0.9700 | 1.010 | 177,097 | -0.01(-0.83%) |
Apr 20, 2020 | 1.030 | 1.090 | 1.010 | 1.018 | 181,769 | -0.01(-1.12%) |
Apr 17, 2020 | 1.050 | 1.058 | 1.020 | 1.030 | 92,700 | -0.02(-1.90%) |
Apr 16, 2020 | 1.030 | 1.090 | 1.020 | 1.050 | 177,630 | +0.01(+0.96%) |
Apr 15, 2020 | 1.050 | 1.050 | 0.9600 | 1.040 | 168,084 | +0.02(+1.96%) |
Apr 14, 2020 | 0.9500 | 1.040 | 0.9300 | 1.020 | 314,811 | +0.11(+11.96%) |
Apr 13, 2020 | 0.9000 | 0.9450 | 0.9000 | 0.9110 | 82,671 | +0.01(+1.22%) |
Apr 09, 2020 | 0.8623 | 0.9199 | 0.8400 | 0.9000 | 82,100 | +0.02(+2.27%) |
Apr 08, 2020 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 87,465 | +0.03(+3.58%) |
Apr 07, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8496 | 137,936 | +0.01(+0.96%) |
Apr 06, 2020 | 0.8600 | 0.8900 | 0.8350 | 0.8415 | 72,736 | -0.00(-0.11%) |
Apr 03, 2020 | 0.8700 | 0.8845 | 0.8250 | 0.8424 | 54,300 | -0.01(-0.89%) |
Apr 02, 2020 | 0.8488 | 0.8790 | 0.8451 | 0.8500 | 83,327 | +0.00(+0.00%) |
Apr 01, 2020 | 0.8500 | 0.8699 | 0.8270 | 0.8500 | 167,140 | +0.00(+0.00%) |
Mar 31, 2020 | 0.8841 | 0.8841 | 0.8500 | 0.8500 | 200,481 | -0.04(-4.49%) |
Mar 30, 2020 | 0.9000 | 0.9500 | 0.8500 | 0.8900 | 322,733 | -0.03(-3.26%) |
Mar 27, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.9200 | 116,900 | -0.01(-1.08%) |
Mar 26, 2020 | 0.8900 | 0.9700 | 0.8300 | 0.9300 | 233,807 | +0.08(+9.41%) |
Mar 25, 2020 | 0.8286 | 0.8790 | 0.8042 | 0.8500 | 309,061 | +0.04(+4.90%) |
Mar 24, 2020 | 0.8800 | 0.8800 | 0.8000 | 0.8103 | 139,581 | +0.02(+2.40%) |
Mar 23, 2020 | 0.8100 | 0.8499 | 0.7800 | 0.7913 | 71,966 | -0.03(-3.78%) |
Mar 20, 2020 | 0.8300 | 0.8800 | 0.8001 | 0.8224 | 218,200 | +0.00(+0.29%) |
Mar 19, 2020 | 0.7900 | 0.8500 | 0.7500 | 0.8200 | 275,881 | +0.02(+2.50%) |
Mar 18, 2020 | 0.8100 | 0.8800 | 0.7500 | 0.8000 | 286,537 | -0.02(-2.44%) |
Mar 17, 2020 | 0.8500 | 0.9000 | 0.8200 | 0.8200 | 241,519 | -0.03(-3.53%) |
Mar 16, 2020 | 0.8800 | 0.9040 | 0.8400 | 0.8500 | 259,224 | -0.07(-7.61%) |
Mar 13, 2020 | 0.9500 | 1.000 | 0.9000 | 0.9200 | 367,400 | +0.02(+2.22%) |
Mar 12, 2020 | 0.8500 | 0.9800 | 0.8500 | 0.9000 | 729,752 | -0.11(-10.89%) |
Mar 11, 2020 | 0.9900 | 1.050 | 0.9700 | 1.010 | 668,677 | -0.07(-6.48%) |
Mar 10, 2020 | 1.150 | 1.180 | 1.030 | 1.080 | 1,008,890 | +0.06(+5.88%) |
Mar 09, 2020 | 1.000 | 1.150 | 0.9700 | 1.020 | 664,569 | -0.01(-0.97%) |
Mar 06, 2020 | 1.090 | 1.090 | 1.000 | 1.030 | 448,700 | -0.03(-2.83%) |
Mar 05, 2020 | 1.120 | 1.160 | 1.030 | 1.060 | 569,884 | -0.10(-8.62%) |
Mar 04, 2020 | 1.140 | 1.210 | 1.126 | 1.160 | 206,482 | +0.02(+1.75%) |
Mar 03, 2020 | 1.150 | 1.190 | 1.100 | 1.140 | 187,082 | +0.00(+0.00%) |
Mar 02, 2020 | 1.110 | 1.170 | 1.080 | 1.140 | 253,635 | +0.05(+4.59%) |
Feb 28, 2020 | 1.080 | 1.170 | 1.080 | 1.090 | 651,500 | -0.08(-6.84%) |
Feb 27, 2020 | 1.150 | 1.240 | 1.110 | 1.170 | 450,479 | -0.02(-1.68%) |
Feb 26, 2020 | 1.250 | 1.280 | 1.180 | 1.190 | 393,144 | -0.09(-7.03%) |
Feb 25, 2020 | 1.370 | 1.440 | 1.230 | 1.280 | 782,679 | -0.09(-6.57%) |
Feb 24, 2020 | 1.170 | 1.440 | 1.140 | 1.370 | 1,368,585 | +0.19(+16.10%) |
Feb 21, 2020 | 1.160 | 1.200 | 1.110 | 1.180 | 364,600 | +0.01(+0.85%) |
Feb 20, 2020 | 1.240 | 1.250 | 1.140 | 1.170 | 640,088 | -0.07(-5.65%) |
Feb 19, 2020 | 1.240 | 1.280 | 1.200 | 1.240 | 348,334 | +0.00(+0.05%) |
Feb 18, 2020 | 1.270 | 1.280 | 1.210 | 1.239 | 407,716 | -0.04(-3.17%) |
Feb 14, 2020 | 1.240 | 1.300 | 1.240 | 1.280 | 304,300 | +0.04(+3.23%) |
Feb 13, 2020 | 1.220 | 1.269 | 1.220 | 1.240 | 272,388 | -0.03(-2.36%) |
Feb 12, 2020 | 1.240 | 1.300 | 1.220 | 1.270 | 362,712 | +0.02(+1.60%) |
Feb 11, 2020 | 1.250 | 1.330 | 1.220 | 1.250 | 370,770 | -0.03(-2.34%) |
Feb 10, 2020 | 1.220 | 1.400 | 1.200 | 1.280 | 438,270 | +0.03(+2.40%) |
Feb 07, 2020 | 1.320 | 1.380 | 1.240 | 1.250 | 783,100 | -0.06(-4.58%) |
Feb 06, 2020 | 1.200 | 1.380 | 1.200 | 1.310 | 1,039,269 | +0.11(+9.17%) |
Feb 05, 2020 | 1.160 | 1.230 | 1.160 | 1.200 | 410,039 | +0.05(+4.35%) |
Feb 04, 2020 | 1.140 | 1.230 | 1.140 | 1.150 | 416,150 | +0.03(+2.68%) |
Feb 03, 2020 | 1.120 | 1.140 | 1.050 | 1.120 | 569,082 | -0.00(-0.01%) |
Jan 31, 2020 | 1.100 | 1.130 | 1.070 | 1.120 | 412,000 | -0.01(-0.88%) |
Jan 30, 2020 | 1.180 | 1.190 | 1.090 | 1.130 | 1,016,953 | -0.05(-4.24%) |
Jan 29, 2020 | 1.250 | 1.250 | 1.160 | 1.180 | 731,874 | -0.10(-7.81%) |
Jan 28, 2020 | 1.200 | 1.340 | 1.180 | 1.280 | 936,142 | +0.04(+3.23%) |
Jan 27, 2020 | 1.200 | 1.260 | 1.150 | 1.240 | 1,111,203 | -0.03(-2.36%) |
Jan 24, 2020 | 1.360 | 1.385 | 1.250 | 1.270 | 1,211,400 | -0.11(-7.97%) |
Jan 23, 2020 | 1.500 | 1.550 | 1.330 | 1.380 | 2,720,379 | -0.32(-18.82%) |
Jan 22, 2020 | 1.680 | 1.780 | 1.630 | 1.700 | 3,497,946 | +0.04(+2.41%) |
Jan 21, 2020 | 1.720 | 1.740 | 1.630 | 1.660 | 1,890,443 | +0.00(+0.00%) |
Jan 17, 2020 | 1.650 | 1.680 | 1.620 | 1.660 | 2,189,800 | +0.04(+2.47%) |
Jan 16, 2020 | 1.720 | 1.720 | 1.590 | 1.620 | 3,095,325 | +0.07(+4.52%) |
Jan 15, 2020 | 1.450 | 1.690 | 1.300 | 1.550 | 5,003,188 | +0.18(+13.14%) |
Jan 14, 2020 | 1.520 | 1.530 | 1.220 | 1.370 | 6,878,809 | -0.28(-16.97%) |
Jan 13, 2020 | 1.600 | 2.220 | 1.500 | 1.650 | 58,766,236 | +0.81(+96.92%) |
Jan 10, 2020 | 0.8100 | 0.8400 | 0.8091 | 0.8379 | 50,600 | -0.00(-0.25%) |
Jan 09, 2020 | 0.8350 | 0.8400 | 0.8112 | 0.8400 | 65,730 | +0.00(+0.00%) |
Jan 08, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 102,164 | +0.01(+1.39%) |
Jan 07, 2020 | 0.8324 | 0.8400 | 0.8000 | 0.8285 | 66,948 | -0.00(-0.58%) |
Jan 06, 2020 | 0.8400 | 0.8400 | 0.8112 | 0.8333 | 64,640 | +0.01(+1.13%) |
Jan 03, 2020 | 0.8179 | 0.8450 | 0.8111 | 0.8240 | 68,400 | -0.02(-2.49%) |
Jan 02, 2020 | 0.8119 | 0.8300 | 0.8100 | 0.8450 | 50,795 | +0.03(+3.05%) |
Dec 31, 2019 | 0.8250 | 0.8750 | 0.8100 | 0.8200 | 140,800 | -0.01(-0.61%) |
Dec 30, 2019 | 0.8200 | 0.8671 | 0.8100 | 0.8250 | 99,208 | +0.01(+0.61%) |
Dec 27, 2019 | 0.8100 | 0.8710 | 0.8100 | 0.8200 | 206,700 | -0.04(-4.65%) |
Dec 26, 2019 | 0.8600 | 0.8800 | 0.8100 | 0.8600 | 137,652 | -0.01(-1.65%) |
Dec 24, 2019 | 0.8800 | 0.8874 | 0.8600 | 0.8744 | 114,000 | -0.00(-0.07%) |
Dec 23, 2019 | 0.8395 | 0.8899 | 0.8363 | 0.8750 | 185,381 | +0.04(+4.24%) |
Dec 20, 2019 | 0.8543 | 0.8622 | 0.8200 | 0.8394 | 82,400 | -0.03(-3.52%) |
Dec 19, 2019 | 0.8581 | 0.8700 | 0.8102 | 0.8700 | 172,735 | +0.01(+1.66%) |
Dec 18, 2019 | 0.8900 | 0.9000 | 0.8100 | 0.8558 | 409,284 | +0.04(+4.39%) |
Dec 17, 2019 | 0.8050 | 0.8249 | 0.8000 | 0.8198 | 46,652 | +0.00(+0.16%) |
Dec 16, 2019 | 0.8100 | 0.8300 | 0.8064 | 0.8185 | 55,577 | +0.00(+0.48%) |
Dec 13, 2019 | 0.8022 | 0.8150 | 0.7900 | 0.8146 | 79,300 | +0.00(+0.57%) |
Dec 12, 2019 | 0.8550 | 0.8650 | 0.8000 | 0.8100 | 146,406 | -0.02(-2.41%) |
Dec 11, 2019 | 0.8400 | 0.8799 | 0.8011 | 0.8300 | 250,587 | +0.01(+1.24%) |
Dec 10, 2019 | 0.8100 | 0.8299 | 0.8000 | 0.8198 | 83,144 | -0.00(-0.02%) |
Dec 09, 2019 | 0.8199 | 0.8400 | 0.8003 | 0.8200 | 70,644 | +0.01(+1.23%) |
Dec 06, 2019 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 104,600 | -0.00(-0.61%) |
Dec 05, 2019 | 0.8135 | 0.8389 | 0.8100 | 0.8150 | 54,627 | +0.00(+0.60%) |
Dec 04, 2019 | 0.8199 | 0.8408 | 0.8000 | 0.8101 | 147,452 | +0.01(+1.26%) |
Dec 03, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 54,540 | -0.00(-0.07%) |
Dec 02, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8006 | 210,569 | -0.01(-1.16%) |
Nov 29, 2019 | 0.7701 | 0.8300 | 0.7701 | 0.8100 | 79,600 | +0.01(+1.84%) |
Nov 27, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.7954 | 63,200 | -0.01(-1.84%) |
Nov 26, 2019 | 0.8000 | 0.8200 | 0.7938 | 0.8103 | 77,559 | +0.02(+2.56%) |
Nov 25, 2019 | 0.8195 | 0.8200 | 0.7900 | 0.7901 | 85,152 | -0.03(-3.58%) |
Nov 22, 2019 | 0.8000 | 0.8300 | 0.7841 | 0.8194 | 60,200 | +0.02(+2.42%) |
Nov 21, 2019 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 92,900 | +0.01(+1.27%) |
Nov 20, 2019 | 0.7600 | 0.8399 | 0.7600 | 0.7900 | 165,043 | -0.03(-3.66%) |
Nov 19, 2019 | 0.7700 | 0.8300 | 0.7500 | 0.8200 | 210,298 | +0.06(+7.92%) |
Nov 18, 2019 | 0.7800 | 0.7850 | 0.7500 | 0.7598 | 121,868 | -0.00(-0.03%) |
Nov 15, 2019 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | 196,100 | +0.01(+1.33%) |
Nov 14, 2019 | 0.7700 | 0.7800 | 0.6902 | 0.7500 | 511,227 | -0.04(-4.46%) |
Nov 13, 2019 | 0.8180 | 0.8200 | 0.7512 | 0.7850 | 458,093 | -0.04(-5.41%) |
Nov 12, 2019 | 0.8977 | 0.9200 | 0.8212 | 0.8299 | 894,993 | -0.07(-7.79%) |
Nov 11, 2019 | 1.000 | 1.130 | 0.8600 | 0.9000 | 7,981,125 | +0.07(+8.32%) |
Nov 08, 2019 | 0.8073 | 0.8594 | 0.8029 | 0.8309 | 41,000 | +0.01(+0.73%) |
Nov 07, 2019 | 0.8700 | 0.8700 | 0.8100 | 0.8249 | 40,920 | -0.02(-2.60%) |
Nov 06, 2019 | 0.8383 | 0.8700 | 0.8200 | 0.8469 | 27,244 | -0.10(-10.85%) |
Nov 05, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.9500 | 25,109 | +0.12(+14.46%) |
Nov 04, 2019 | 0.8100 | 0.8700 | 0.8100 | 0.8300 | 59,941 | +0.02(+2.47%) |
Nov 01, 2019 | 0.8400 | 0.8400 | 0.8004 | 0.8100 | 18,300 | -0.00(-0.17%) |
Oct 31, 2019 | 0.8290 | 0.8398 | 0.7901 | 0.8114 | 57,703 | -0.03(-3.07%) |
Oct 30, 2019 | 0.8303 | 0.8376 | 0.8032 | 0.8371 | 45,265 | -0.00(-0.33%) |
Oct 29, 2019 | 0.8430 | 0.8600 | 0.8129 | 0.8399 | 41,813 | -0.02(-2.34%) |
Oct 28, 2019 | 0.8500 | 0.8740 | 0.8241 | 0.8600 | 47,807 | -0.02(-2.04%) |
Oct 25, 2019 | 0.8700 | 0.8900 | 0.8129 | 0.8779 | 79,800 | +0.01(+0.91%) |
Oct 24, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 52,103 | +0.01(+1.16%) |
Oct 23, 2019 | 0.9300 | 0.9300 | 0.8401 | 0.8600 | 118,057 | -0.00(-0.23%) |
Oct 22, 2019 | 0.8700 | 0.9800 | 0.8500 | 0.8620 | 650,901 | +0.01(+1.41%) |
Oct 21, 2019 | 0.7900 | 0.8740 | 0.7800 | 0.8500 | 226,068 | +0.04(+5.19%) |
Oct 18, 2019 | 0.8050 | 0.8490 | 0.7900 | 0.8081 | 138,700 | +0.03(+4.14%) |
Oct 17, 2019 | 0.8050 | 0.8050 | 0.7700 | 0.7760 | 8,994 | -0.02(-3.00%) |
Oct 16, 2019 | 0.8000 | 0.8300 | 0.7700 | 0.8000 | 15,167 | -0.00(-0.01%) |
Oct 15, 2019 | 0.8200 | 0.8490 | 0.7730 | 0.8001 | 23,327 | -0.02(-3.02%) |
Oct 14, 2019 | 0.7264 | 0.8300 | 0.7210 | 0.8250 | 146,414 | +0.10(+14.23%) |
Oct 11, 2019 | 0.7500 | 0.7500 | 0.7181 | 0.7222 | 58,600 | +0.00(+0.31%) |
Oct 10, 2019 | 0.7100 | 0.7462 | 0.7100 | 0.7200 | 39,617 | +0.01(+0.70%) |
Oct 09, 2019 | 0.7310 | 0.7385 | 0.7030 | 0.7150 | 55,474 | -0.02(-3.05%) |
Oct 08, 2019 | 0.7400 | 0.7500 | 0.7213 | 0.7375 | 44,949 | -0.01(-1.13%) |
Oct 07, 2019 | 0.7770 | 0.7770 | 0.7451 | 0.7459 | 23,959 | +0.01(+0.69%) |
Oct 04, 2019 | 0.7620 | 0.8200 | 0.7400 | 0.7408 | 53,200 | -0.02(-2.53%) |
Oct 03, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 83,829 | +0.01(+1.33%) |
Oct 02, 2019 | 0.7575 | 0.7759 | 0.7500 | 0.7500 | 54,506 | -0.01(-0.91%) |
Oct 01, 2019 | 0.8100 | 0.8100 | 0.7511 | 0.7569 | 48,131 | -0.02(-2.96%) |
Sep 30, 2019 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 63,540 | +0.00(+0.00%) |
Sep 27, 2019 | 0.8200 | 0.8200 | 0.7796 | 0.7800 | 112,700 | -0.03(-3.72%) |
Sep 26, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8101 | 25,094 | +0.00(+0.26%) |
Sep 25, 2019 | 0.8040 | 0.8200 | 0.8040 | 0.8080 | 22,480 | +0.00(+0.39%) |
Sep 24, 2019 | 0.8600 | 0.8608 | 0.7873 | 0.8049 | 43,422 | -0.05(-5.94%) |
Sep 23, 2019 | 0.8500 | 0.8600 | 0.8200 | 0.8557 | 25,821 | +0.01(+0.67%) |
Sep 20, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 48,800 | +0.03(+3.58%) |
Sep 19, 2019 | 0.8652 | 0.8688 | 0.8201 | 0.8206 | 32,190 | -0.03(-2.96%) |
Sep 18, 2019 | 0.8294 | 0.8958 | 0.8201 | 0.8456 | 73,146 | -0.02(-2.80%) |
Sep 17, 2019 | 0.8800 | 0.8900 | 0.7900 | 0.8700 | 12,417 | +0.00(+0.00%) |
Sep 16, 2019 | 0.8700 | 0.8822 | 0.8301 | 0.8700 | 37,966 | +0.01(+1.16%) |
Sep 13, 2019 | 0.7960 | 0.8600 | 0.7830 | 0.8600 | 109,400 | +0.07(+8.86%) |
Sep 12, 2019 | 0.8300 | 0.8422 | 0.7820 | 0.7900 | 91,618 | -0.02(-2.47%) |
Sep 11, 2019 | 0.8000 | 0.8400 | 0.7800 | 0.8100 | 256,753 | +0.01(+1.26%) |
Sep 10, 2019 | 0.7900 | 0.8000 | 0.7800 | 0.7999 | 65,332 | +0.02(+2.54%) |
Sep 09, 2019 | 0.8000 | 0.8000 | 0.7704 | 0.7801 | 47,811 | -0.02(-2.97%) |
Sep 06, 2019 | 0.7700 | 0.8378 | 0.7700 | 0.8040 | 67,900 | +0.01(+1.77%) |
Sep 05, 2019 | 0.7900 | 0.8300 | 0.7645 | 0.7900 | 48,542 | +0.00(+0.00%) |
Sep 04, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 21,041 | +0.00(+0.20%) |
Sep 03, 2019 | 0.7800 | 0.7884 | 0.7630 | 0.7884 | 34,150 | -0.01(-1.45%) |
Aug 30, 2019 | 0.8000 | 0.8200 | 0.7701 | 0.8000 | 58,400 | +0.00(+0.00%) |
Aug 29, 2019 | 0.7537 | 0.8199 | 0.7537 | 0.8000 | 45,102 | +0.02(+2.55%) |
Aug 28, 2019 | 0.7670 | 0.7840 | 0.7640 | 0.7801 | 29,104 | -0.01(-0.66%) |
Aug 27, 2019 | 0.7700 | 0.7912 | 0.7622 | 0.7853 | 89,618 | -0.01(-1.84%) |
Aug 26, 2019 | 0.8600 | 0.8600 | 0.7520 | 0.8000 | 23,908 | -0.02(-2.44%) |
Aug 23, 2019 | 0.7960 | 0.8700 | 0.7960 | 0.8200 | 59,600 | -0.01(-0.74%) |
Aug 22, 2019 | 0.7737 | 0.9400 | 0.7540 | 0.8261 | 571,474 | +0.04(+4.57%) |
Aug 21, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 39,585 | -0.01(-1.25%) |
Aug 20, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 15,665 | +0.01(+0.63%) |
Aug 19, 2019 | 0.7800 | 0.7950 | 0.7622 | 0.7950 | 51,340 | +0.03(+3.87%) |
Aug 16, 2019 | 0.7561 | 0.7770 | 0.7511 | 0.7654 | 53,900 | -0.01(-1.87%) |
Aug 15, 2019 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 108,371 | -0.02(-2.50%) |
Aug 14, 2019 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 113,002 | +0.00(+0.15%) |
Aug 13, 2019 | 0.7900 | 0.7999 | 0.7500 | 0.7988 | 148,016 | +0.02(+2.28%) |
Aug 12, 2019 | 0.8100 | 0.8400 | 0.7499 | 0.7810 | 212,449 | +0.03(+4.13%) |
Aug 09, 2019 | 0.7700 | 0.7700 | 0.7401 | 0.7500 | 349,700 | -0.02(-2.60%) |
Aug 08, 2019 | 0.8200 | 0.9900 | 0.7600 | 0.7700 | 2,592,400 | +0.03(+3.73%) |
Aug 07, 2019 | 0.7699 | 0.7777 | 0.7213 | 0.7423 | 48,034 | -0.00(-0.64%) |
Aug 06, 2019 | 0.7602 | 0.7899 | 0.7400 | 0.7471 | 47,879 | -0.01(-1.72%) |
Aug 05, 2019 | 0.7947 | 0.7947 | 0.7500 | 0.7602 | 44,863 | -0.03(-4.34%) |
Aug 02, 2019 | 0.7600 | 0.8100 | 0.7501 | 0.7947 | 62,700 | +0.03(+4.57%) |
Aug 01, 2019 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | 46,350 | -0.01(-0.82%) |
Jul 31, 2019 | 0.7663 | 0.8000 | 0.7600 | 0.7663 | 66,486 | -0.02(-3.00%) |
Jul 30, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 24,846 | +0.03(+3.95%) |
Jul 29, 2019 | 0.8100 | 0.8185 | 0.7600 | 0.7600 | 36,445 | -0.04(-5.00%) |
Jul 26, 2019 | 0.7710 | 0.8300 | 0.7710 | 0.8000 | 63,200 | +0.03(+4.17%) |
Jul 25, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7680 | 29,388 | +0.02(+2.40%) |
Jul 24, 2019 | 0.7501 | 0.7799 | 0.7500 | 0.7500 | 33,299 | -0.01(-1.16%) |
Jul 23, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7588 | 117,671 | -0.03(-3.94%) |
Jul 22, 2019 | 0.7920 | 0.8156 | 0.7800 | 0.7899 | 89,565 | -0.01(-1.11%) |
Jul 19, 2019 | 0.7900 | 0.8260 | 0.7900 | 0.7988 | 40,700 | -0.00(-0.15%) |
Jul 18, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 25,600 | +0.00(+0.00%) |
Jul 17, 2019 | 0.8000 | 0.8256 | 0.8000 | 0.8000 | 43,455 | -0.01(-1.10%) |
Jul 16, 2019 | 0.8090 | 0.8251 | 0.8000 | 0.8089 | 102,042 | +0.01(+0.86%) |
Jul 15, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8020 | 26,093 | +0.00(+0.25%) |
Jul 12, 2019 | 0.8389 | 0.8499 | 0.8000 | 0.8000 | 52,300 | +0.00(+0.00%) |
Jul 11, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 81,181 | -0.03(-3.32%) |
Jul 10, 2019 | 0.7900 | 0.8500 | 0.7801 | 0.8275 | 116,405 | +0.04(+5.45%) |
Jul 09, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7847 | 43,224 | -0.00(-0.47%) |
Jul 08, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7884 | 42,641 | -0.02(-2.68%) |
Jul 05, 2019 | 0.8100 | 0.8257 | 0.8003 | 0.8101 | 23,200 | -0.02(-1.89%) |
Jul 03, 2019 | 0.8100 | 0.8495 | 0.8096 | 0.8257 | 34,000 | +0.01(+1.47%) |
Jul 02, 2019 | 0.8200 | 0.8200 | 0.8096 | 0.8137 | 26,308 | -0.00(-0.29%) |
Jul 01, 2019 | 0.8350 | 0.8500 | 0.8029 | 0.8161 | 88,372 | -0.03(-3.99%) |
Jun 28, 2019 | 0.8599 | 0.8699 | 0.8500 | 0.8500 | 53,500 | -0.01(-1.16%) |
Jun 27, 2019 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 168,253 | +0.05(+6.17%) |
Jun 26, 2019 | 0.7823 | 0.8264 | 0.7823 | 0.8100 | 73,305 | +0.02(+2.52%) |
Jun 25, 2019 | 0.7603 | 0.8200 | 0.7603 | 0.7901 | 81,743 | -0.02(-2.46%) |
Jun 24, 2019 | 0.8500 | 0.8500 | 0.7500 | 0.8100 | 297,886 | -0.02(-1.94%) |
Jun 21, 2019 | 0.8490 | 0.8490 | 0.8260 | 0.8260 | 75,900 | -0.01(-1.22%) |
Jun 20, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8362 | 205,138 | +0.01(+0.75%) |
Jun 19, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 347,488 | -0.03(-3.49%) |
Jun 18, 2019 | 0.8750 | 0.9000 | 0.8500 | 0.8600 | 718,071 | -0.05(-5.49%) |
Jun 17, 2019 | 1.010 | 1.120 | 0.8700 | 0.9100 | 9,637,724 | +0.01(+1.11%) |
Jun 14, 2019 | 0.8700 | 0.9000 | 0.8614 | 0.9000 | 64,400 | +0.00(+0.00%) |
Jun 13, 2019 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 70,644 | +0.04(+4.65%) |
Jun 12, 2019 | 0.8623 | 0.8799 | 0.8520 | 0.8600 | 53,041 | -0.02(-2.26%) |
Jun 11, 2019 | 0.9100 | 0.9200 | 0.8600 | 0.8799 | 55,687 | +0.01(+1.14%) |
Jun 10, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 42,750 | +0.00(+0.00%) |
Jun 07, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 56,500 | +0.00(+0.53%) |
Jun 06, 2019 | 0.9000 | 0.9000 | 0.8615 | 0.8654 | 62,469 | -0.01(-1.30%) |
Jun 05, 2019 | 0.9400 | 0.9450 | 0.8506 | 0.8768 | 95,336 | -0.05(-5.72%) |
Jun 04, 2019 | 0.8800 | 0.9400 | 0.8700 | 0.9300 | 149,500 | +0.03(+3.33%) |