Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 24, 2024 | 0.3870 | 0.3990 | 0.3600 | 0.3850 | 98,718 | -0.03(-7.09%) |
Apr 23, 2024 | 0.4189 | 0.4230 | 0.3812 | 0.4144 | 65,003 | -0.02(-3.61%) |
Apr 22, 2024 | 0.3965 | 0.4500 | 0.3700 | 0.4299 | 269,108 | +0.02(+4.34%) |
Apr 19, 2024 | 0.4010 | 0.4317 | 0.3700 | 0.4120 | 366,670 | +0.02(+4.28%) |
Apr 18, 2024 | 0.4332 | 0.4650 | 0.3311 | 0.3951 | 3,081,267 | +0.03(+7.98%) |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3611 | 0.3659 | 609,037 | -0.01(-2.06%) |
Apr 16, 2024 | 0.3659 | 0.3861 | 0.3658 | 0.3736 | 23,784 | +0.01(+2.08%) |
Apr 15, 2024 | 0.3710 | 0.4242 | 0.3500 | 0.3660 | 104,170 | +0.01(+2.32%) |
Apr 12, 2024 | 0.3898 | 0.3898 | 0.3531 | 0.3577 | 82,558 | -0.03(-6.82%) |
Apr 11, 2024 | 0.4006 | 0.4052 | 0.3622 | 0.3839 | 217,076 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3767 | 0.3900 | 0.3656 | 0.3839 | 30,539 | +0.01(+3.39%) |
Apr 09, 2024 | 0.4000 | 0.3964 | 0.3611 | 0.3713 | 45,562 | +0.00(+1.17%) |
Apr 08, 2024 | 0.3800 | 0.4100 | 0.3553 | 0.3670 | 37,941 | -0.01(-3.90%) |
Apr 05, 2024 | 0.3800 | 0.3899 | 0.3780 | 0.3819 | 8,855 | +0.00(+1.03%) |
Apr 04, 2024 | 0.3910 | 0.4100 | 0.3780 | 0.3780 | 56,331 | -0.03(-7.80%) |
Apr 03, 2024 | 0.3800 | 0.4188 | 0.3725 | 0.4100 | 76,195 | +0.04(+10.07%) |
Apr 02, 2024 | 0.3900 | 0.3900 | 0.3711 | 0.3725 | 68,961 | -0.01(-1.95%) |
Apr 01, 2024 | 0.4255 | 0.4255 | 0.3300 | 0.3799 | 160,012 | -0.03(-7.61%) |
Mar 28, 2024 | 0.4245 | 0.4350 | 0.4106 | 0.4112 | 15,616 | -0.01(-1.86%) |
Mar 27, 2024 | 0.4110 | 0.4280 | 0.4110 | 0.4190 | 17,258 | -0.00(-0.24%) |
Mar 26, 2024 | 0.4102 | 0.4420 | 0.4101 | 0.4200 | 16,132 | -0.00(-0.24%) |
Mar 25, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4210 | 61,880 | -0.03(-6.71%) |
Mar 22, 2024 | 0.4490 | 0.4572 | 0.4400 | 0.4513 | 28,428 | +0.01(+2.80%) |
Mar 21, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4390 | 36,587 | +0.01(+1.69%) |
Mar 20, 2024 | 0.4288 | 0.4380 | 0.4184 | 0.4317 | 32,186 | +0.00(+0.28%) |
Mar 19, 2024 | 0.4313 | 0.4465 | 0.4015 | 0.4305 | 81,671 | -0.01(-1.24%) |
Mar 18, 2024 | 0.4451 | 0.4543 | 0.4300 | 0.4359 | 54,669 | -0.02(-4.05%) |
Mar 15, 2024 | 0.6086 | 0.6095 | 0.4350 | 0.4543 | 618,201 | +0.02(+5.11%) |
Mar 14, 2024 | 0.4600 | 0.4800 | 0.4314 | 0.4322 | 93,691 | -0.04(-8.06%) |
Mar 13, 2024 | 0.4689 | 0.4851 | 0.4551 | 0.4701 | 79,878 | -0.01(-2.06%) |
Mar 12, 2024 | 0.4800 | 0.4880 | 0.4530 | 0.4800 | 81,528 | +0.03(+5.96%) |
Mar 11, 2024 | 0.4552 | 0.5000 | 0.4530 | 0.4530 | 31,058 | -0.03(-5.61%) |
Mar 08, 2024 | 0.4725 | 0.4999 | 0.4502 | 0.4799 | 115,815 | +0.03(+6.64%) |
Mar 07, 2024 | 0.4400 | 0.4700 | 0.4361 | 0.4500 | 154,938 | +0.01(+2.27%) |
Mar 06, 2024 | 0.4321 | 0.4678 | 0.4321 | 0.4400 | 18,336 | +0.01(+2.04%) |
Mar 05, 2024 | 0.4578 | 0.4598 | 0.4310 | 0.4312 | 64,742 | -0.02(-4.18%) |
Mar 04, 2024 | 0.4450 | 0.4631 | 0.4400 | 0.4500 | 95,683 | -0.01(-2.17%) |
Mar 01, 2024 | 0.5055 | 0.5055 | 0.4300 | 0.4600 | 139,120 | -0.02(-4.37%) |
Feb 29, 2024 | 0.5000 | 0.5230 | 0.4800 | 0.4810 | 80,214 | +0.01(+1.39%) |
Feb 28, 2024 | 0.4660 | 0.5500 | 0.4660 | 0.4744 | 199,139 | -0.02(-3.38%) |
Feb 27, 2024 | 0.4600 | 0.5199 | 0.4600 | 0.4910 | 175,094 | +0.03(+6.72%) |
Feb 26, 2024 | 0.4780 | 0.4897 | 0.4600 | 0.4601 | 112,218 | -0.03(-6.04%) |
Feb 23, 2024 | 0.4670 | 0.4951 | 0.4670 | 0.4897 | 115,803 | -0.01(-1.17%) |
Feb 22, 2024 | 0.5200 | 0.5599 | 0.4820 | 0.4955 | 271,896 | -0.04(-8.07%) |
Feb 21, 2024 | 0.5400 | 0.5974 | 0.5157 | 0.5390 | 164,613 | -0.01(-2.00%) |
Feb 20, 2024 | 0.5500 | 0.6200 | 0.5050 | 0.5500 | 385,834 | -0.04(-6.80%) |
Feb 16, 2024 | 0.5600 | 0.6761 | 0.5300 | 0.5901 | 1,053,910 | +0.00(+0.00%) |
Feb 15, 2024 | 0.5795 | 0.8350 | 0.5600 | 0.5901 | 4,940,802 | +0.03(+5.37%) |
Feb 14, 2024 | 0.4785 | 0.6480 | 0.4785 | 0.5600 | 1,044,742 | +0.05(+8.74%) |
Feb 13, 2024 | 0.4595 | 0.5500 | 0.4465 | 0.5150 | 400,745 | +0.02(+4.06%) |
Feb 12, 2024 | 0.4344 | 0.5000 | 0.4231 | 0.4949 | 209,420 | +0.04(+9.95%) |
Feb 09, 2024 | 0.4500 | 0.5100 | 0.4300 | 0.4501 | 358,104 | -0.07(-14.27%) |
Feb 08, 2024 | 0.4750 | 0.6200 | 0.4269 | 0.5250 | 2,131,401 | +0.11(+26.20%) |
Feb 07, 2024 | 0.4500 | 0.4500 | 0.4090 | 0.4160 | 191,806 | -0.00(-0.60%) |
Feb 06, 2024 | 0.4100 | 0.4239 | 0.4000 | 0.4185 | 37,545 | +0.01(+2.35%) |
Feb 05, 2024 | 0.4063 | 0.4164 | 0.4000 | 0.4089 | 65,801 | +0.01(+1.94%) |
Feb 02, 2024 | 0.4011 | 0.4179 | 0.4011 | 0.4011 | 13,193 | +0.00(+0.10%) |
Feb 01, 2024 | 0.4199 | 0.4199 | 0.3979 | 0.4007 | 16,428 | -0.02(-4.60%) |
Jan 31, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 64,903 | +0.00(+0.24%) |
Jan 30, 2024 | 0.3930 | 0.4277 | 0.3930 | 0.4190 | 42,001 | +0.02(+4.46%) |
Jan 29, 2024 | 0.4110 | 0.4350 | 0.3900 | 0.4011 | 28,764 | -0.01(-3.19%) |
Jan 26, 2024 | 0.4400 | 0.4699 | 0.3826 | 0.4143 | 184,765 | -0.03(-5.76%) |
Jan 25, 2024 | 0.4920 | 0.4920 | 0.4200 | 0.4396 | 130,956 | -0.03(-6.47%) |
Jan 24, 2024 | 0.4550 | 0.4899 | 0.4210 | 0.4700 | 115,402 | +0.01(+2.17%) |
Jan 23, 2024 | 0.4245 | 0.4890 | 0.4245 | 0.4600 | 219,884 | -0.03(-5.54%) |
Jan 22, 2024 | 0.4600 | 0.5099 | 0.4521 | 0.4870 | 280,181 | -0.03(-6.35%) |
Jan 19, 2024 | 0.4433 | 0.5656 | 0.4433 | 0.5200 | 539,461 | +0.05(+11.35%) |
Jan 18, 2024 | 0.4583 | 0.4838 | 0.4500 | 0.4670 | 47,035 | -0.01(-2.51%) |
Jan 17, 2024 | 0.4600 | 0.4800 | 0.4310 | 0.4790 | 67,107 | +0.02(+4.13%) |
Jan 16, 2024 | 0.4995 | 0.5000 | 0.4600 | 0.4600 | 71,049 | -0.04(-7.16%) |
Jan 12, 2024 | 0.4805 | 0.5178 | 0.4790 | 0.4955 | 49,192 | -0.02(-4.69%) |
Jan 11, 2024 | 0.5000 | 0.5300 | 0.4730 | 0.5199 | 133,464 | -0.00(-0.02%) |
Jan 10, 2024 | 0.5202 | 0.5466 | 0.5010 | 0.5200 | 118,792 | -0.03(-5.45%) |
Jan 09, 2024 | 0.5615 | 0.5719 | 0.5356 | 0.5500 | 38,122 | -0.00(-0.02%) |
Jan 08, 2024 | 0.5600 | 0.5999 | 0.5355 | 0.5501 | 93,394 | -0.04(-7.55%) |
Jan 05, 2024 | 0.5800 | 0.6020 | 0.5800 | 0.5950 | 65,169 | -0.01(-1.06%) |
Jan 04, 2024 | 0.6285 | 0.6290 | 0.5850 | 0.6014 | 95,125 | -0.05(-7.48%) |
Jan 03, 2024 | 0.5263 | 0.6500 | 0.5000 | 0.6500 | 405,251 | +0.12(+22.62%) |
Jan 02, 2024 | 0.5500 | 0.5569 | 0.4800 | 0.5301 | 158,118 | -0.03(-6.18%) |
Dec 29, 2023 | 0.6190 | 0.6429 | 0.5300 | 0.5650 | 937,064 | +0.01(+1.02%) |
Dec 28, 2023 | 0.5260 | 0.6000 | 0.5260 | 0.5593 | 103,533 | +0.04(+7.54%) |
Dec 27, 2023 | 0.5200 | 0.5537 | 0.5092 | 0.5201 | 127,613 | -0.00(-0.91%) |
Dec 26, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5249 | 68,273 | -0.02(-3.51%) |
Dec 22, 2023 | 0.4800 | 0.5836 | 0.4400 | 0.5440 | 248,649 | +0.04(+8.80%) |
Dec 21, 2023 | 0.5211 | 0.5647 | 0.4900 | 0.5000 | 211,830 | -0.01(-1.96%) |
Dec 20, 2023 | 0.6200 | 0.7000 | 0.5100 | 0.5100 | 1,601,883 | -0.20(-27.86%) |
Dec 19, 2023 | 0.5000 | 0.7255 | 0.4844 | 0.7070 | 3,740,033 | +0.24(+50.43%) |
Dec 18, 2023 | 0.5000 | 0.5119 | 0.4550 | 0.4700 | 149,405 | +0.00(+0.47%) |
Dec 15, 2023 | 0.4700 | 0.4920 | 0.4660 | 0.4678 | 96,304 | +0.00(+0.80%) |
Dec 14, 2023 | 0.4030 | 0.4799 | 0.3900 | 0.4641 | 168,692 | +0.08(+21.30%) |
Dec 13, 2023 | 0.3895 | 0.4100 | 0.3500 | 0.3826 | 116,653 | +0.01(+2.46%) |
Dec 12, 2023 | 0.4105 | 0.4105 | 0.3734 | 0.3734 | 49,564 | -0.04(-9.04%) |
Dec 11, 2023 | 0.4355 | 0.4355 | 0.4002 | 0.4105 | 67,631 | -0.03(-6.77%) |
Dec 08, 2023 | 0.4598 | 0.4598 | 0.4302 | 0.4403 | 56,994 | -0.00(-0.61%) |
Dec 07, 2023 | 0.4534 | 0.4700 | 0.4357 | 0.4430 | 68,812 | -0.02(-3.72%) |
Dec 06, 2023 | 0.4749 | 0.4949 | 0.4500 | 0.4601 | 80,281 | +0.00(+0.02%) |
Dec 05, 2023 | 0.4800 | 0.4960 | 0.4300 | 0.4600 | 122,248 | -0.02(-3.50%) |
Dec 04, 2023 | 0.4860 | 0.5000 | 0.4704 | 0.4767 | 83,882 | -0.02(-3.89%) |
Dec 01, 2023 | 0.5136 | 0.5150 | 0.4860 | 0.4960 | 86,815 | -0.03(-5.51%) |
Nov 30, 2023 | 0.5800 | 0.6000 | 0.4900 | 0.5249 | 195,307 | -0.03(-4.56%) |
Nov 29, 2023 | 0.5000 | 0.5800 | 0.5000 | 0.5500 | 207,357 | +0.03(+4.94%) |
Nov 28, 2023 | 0.5500 | 0.5736 | 0.5010 | 0.5241 | 120,725 | -0.04(-6.41%) |
Nov 27, 2023 | 0.5300 | 0.5899 | 0.4900 | 0.5600 | 230,097 | +0.05(+10.41%) |
Nov 24, 2023 | 0.5376 | 0.5376 | 0.4860 | 0.5072 | 60,959 | +0.01(+1.24%) |
Nov 22, 2023 | 0.5100 | 0.5500 | 0.5000 | 0.5010 | 145,466 | -0.02(-3.65%) |
Nov 21, 2023 | 0.5200 | 0.5299 | 0.4701 | 0.5200 | 186,582 | -0.01(-1.10%) |
Nov 20, 2023 | 0.5700 | 0.5850 | 0.5201 | 0.5258 | 297,425 | -0.05(-9.24%) |
Nov 17, 2023 | 0.5990 | 0.6299 | 0.5750 | 0.5793 | 112,408 | +0.01(+1.42%) |
Nov 16, 2023 | 0.5900 | 0.6128 | 0.5500 | 0.5712 | 179,198 | -0.03(-4.64%) |
Nov 15, 2023 | 0.6200 | 0.6500 | 0.5900 | 0.5990 | 192,442 | -0.03(-4.36%) |
Nov 14, 2023 | 0.6100 | 0.6399 | 0.5900 | 0.6263 | 112,088 | +0.01(+2.34%) |
Nov 13, 2023 | 0.6840 | 0.6840 | 0.6000 | 0.6120 | 189,547 | +0.02(+3.61%) |
Nov 10, 2023 | 0.6333 | 0.6599 | 0.5600 | 0.5907 | 269,491 | -0.07(-10.61%) |
Nov 09, 2023 | 0.5764 | 0.6900 | 0.5740 | 0.6608 | 753,725 | +0.10(+18.85%) |
Nov 08, 2023 | 0.5900 | 0.5948 | 0.5201 | 0.5560 | 481,571 | -0.02(-4.22%) |
Nov 07, 2023 | 0.6743 | 0.6869 | 0.5510 | 0.5805 | 319,227 | -0.07(-10.69%) |
Nov 06, 2023 | 0.7300 | 0.7500 | 0.6175 | 0.6500 | 330,449 | -0.09(-11.96%) |
Nov 03, 2023 | 0.7349 | 0.7900 | 0.7100 | 0.7383 | 344,959 | +0.00(+0.45%) |
Nov 02, 2023 | 0.8150 | 0.8300 | 0.7300 | 0.7350 | 294,585 | -0.03(-4.06%) |
Nov 01, 2023 | 0.8159 | 0.8159 | 0.7500 | 0.7661 | 194,388 | -0.04(-5.42%) |
Oct 31, 2023 | 0.8227 | 0.8502 | 0.7500 | 0.8100 | 557,346 | -0.05(-6.13%) |
Oct 30, 2023 | 0.9999 | 0.9999 | 0.7813 | 0.8629 | 774,637 | -0.09(-9.21%) |
Oct 27, 2023 | 0.9650 | 1.100 | 0.9200 | 0.9504 | 2,699,107 | +0.04(+4.44%) |
Oct 26, 2023 | 0.7500 | 1.170 | 0.7206 | 0.9100 | 6,469,315 | +0.16(+21.33%) |
Oct 25, 2023 | 0.7900 | 0.8015 | 0.7100 | 0.7500 | 739,892 | -0.08(-9.31%) |
Oct 24, 2023 | 1.010 | 1.070 | 0.8015 | 0.8270 | 1,369,127 | -0.19(-18.92%) |
Oct 23, 2023 | 1.180 | 1.480 | 0.9900 | 1.020 | 5,041,259 | -0.13(-11.30%) |
Oct 20, 2023 | 1.570 | 1.740 | 1.110 | 1.150 | 3,945,217 | -0.45(-28.13%) |
Oct 19, 2023 | 1.250 | 1.840 | 1.210 | 1.600 | 17,241,116 | +0.25(+18.52%) |
Oct 18, 2023 | 1.140 | 1.550 | 1.110 | 1.350 | 16,412,235 | +0.24(+21.62%) |
Oct 17, 2023 | 1.050 | 1.410 | 1.010 | 1.110 | 12,836,494 | +0.09(+8.82%) |
Oct 16, 2023 | 0.7900 | 1.540 | 0.6521 | 1.020 | 41,008,712 | +0.38(+59.47%) |
Oct 13, 2023 | 0.6800 | 0.8000 | 0.5511 | 0.6396 | 3,988,950 | -0.38(-37.29%) |
Oct 12, 2023 | 2.150 | 2.730 | 0.8367 | 1.020 | 79,117,408 | +0.70(+218.55%) |
Oct 11, 2023 | 0.2800 | 0.4000 | 0.2773 | 0.3202 | 18,735,152 | +0.03(+11.72%) |
Oct 10, 2023 | 0.2900 | 0.2904 | 0.2851 | 0.2866 | 21,791 | -0.00(-0.31%) |
Oct 09, 2023 | 0.3060 | 0.3120 | 0.2627 | 0.2875 | 43,627 | -0.02(-7.23%) |
Oct 06, 2023 | 0.3379 | 0.3379 | 0.3066 | 0.3099 | 25,492 | -0.02(-6.94%) |
Oct 05, 2023 | 0.3123 | 0.3399 | 0.3100 | 0.3330 | 7,621 | +0.00(+0.09%) |
Oct 04, 2023 | 0.3423 | 0.3423 | 0.3179 | 0.3327 | 16,133 | +0.00(+0.82%) |
Oct 03, 2023 | 0.3200 | 0.3485 | 0.3200 | 0.3300 | 43,039 | +0.01(+3.25%) |
Oct 02, 2023 | 0.3256 | 0.3256 | 0.3110 | 0.3196 | 48,743 | -0.01(-1.84%) |
Sep 29, 2023 | 0.3349 | 0.3420 | 0.3150 | 0.3256 | 19,891 | +0.00(+1.37%) |
Sep 28, 2023 | 0.3255 | 0.3417 | 0.3110 | 0.3212 | 25,848 | -0.00(-0.40%) |
Sep 27, 2023 | 0.3131 | 0.3427 | 0.3131 | 0.3225 | 11,919 | +0.01(+3.00%) |
Sep 26, 2023 | 0.3200 | 0.3412 | 0.3101 | 0.3131 | 35,295 | -0.03(-7.88%) |
Sep 25, 2023 | 0.3248 | 0.3480 | 0.3361 | 0.3399 | 20,360 | +0.01(+3.60%) |
Sep 22, 2023 | 0.3191 | 0.3399 | 0.3033 | 0.3281 | 57,124 | +0.03(+9.37%) |
Sep 21, 2023 | 0.3200 | 0.3310 | 0.2997 | 0.3000 | 84,718 | -0.04(-11.76%) |
Sep 20, 2023 | 0.3333 | 0.3886 | 0.3333 | 0.3400 | 29,125 | +0.00(+0.89%) |
Sep 19, 2023 | 0.3400 | 0.3600 | 0.3335 | 0.3370 | 69,664 | -0.00(-0.88%) |
Sep 18, 2023 | 0.3500 | 0.3699 | 0.3356 | 0.3400 | 41,968 | -0.00(-0.03%) |
Sep 15, 2023 | 0.3333 | 0.3800 | 0.3333 | 0.3401 | 47,344 | -0.01(-2.55%) |
Sep 14, 2023 | 0.3500 | 0.3606 | 0.3301 | 0.3490 | 57,210 | +0.00(+0.29%) |
Sep 13, 2023 | 0.3500 | 0.3600 | 0.3356 | 0.3480 | 55,190 | -0.00(-0.57%) |
Sep 12, 2023 | 0.3603 | 0.3716 | 0.3500 | 0.3500 | 118,590 | -0.02(-4.11%) |
Sep 11, 2023 | 0.4100 | 0.4159 | 0.3505 | 0.3650 | 589,551 | -0.03(-6.41%) |
Sep 08, 2023 | 0.4200 | 0.4340 | 0.3900 | 0.3900 | 78,592 | -0.05(-11.36%) |
Sep 07, 2023 | 0.4605 | 0.4698 | 0.3843 | 0.4400 | 139,485 | -0.03(-6.38%) |
Sep 06, 2023 | 0.4600 | 0.4870 | 0.4600 | 0.4700 | 22,112 | +0.02(+3.36%) |
Sep 05, 2023 | 0.4605 | 0.4895 | 0.4325 | 0.4547 | 103,928 | +0.01(+2.18%) |
Sep 01, 2023 | 0.5150 | 0.5260 | 0.4350 | 0.4450 | 165,789 | -0.07(-13.42%) |
Aug 31, 2023 | 0.5216 | 0.5216 | 0.4904 | 0.5140 | 66,041 | -0.01(-1.34%) |
Aug 30, 2023 | 0.5404 | 0.5980 | 0.4940 | 0.5210 | 175,567 | -0.02(-3.55%) |
Aug 29, 2023 | 0.5654 | 0.6200 | 0.5401 | 0.5402 | 316,698 | +0.03(+6.07%) |
Aug 28, 2023 | 0.4848 | 0.5094 | 0.4801 | 0.5093 | 138,318 | +0.02(+3.94%) |
Aug 25, 2023 | 0.4755 | 0.5090 | 0.4637 | 0.4900 | 37,057 | -0.01(-1.01%) |
Aug 24, 2023 | 0.5180 | 0.5300 | 0.4950 | 0.4950 | 21,665 | -0.01(-2.37%) |
Aug 23, 2023 | 0.4879 | 0.5525 | 0.4879 | 0.5070 | 177,015 | -0.00(-0.78%) |
Aug 22, 2023 | 0.5101 | 0.5250 | 0.4781 | 0.5110 | 96,011 | +0.00(+0.20%) |
Aug 21, 2023 | 0.5300 | 0.5550 | 0.5000 | 0.5100 | 117,313 | -0.02(-3.65%) |
Aug 18, 2023 | 0.5400 | 0.5859 | 0.5205 | 0.5293 | 79,119 | -0.06(-10.29%) |
Aug 17, 2023 | 0.5800 | 0.6100 | 0.5300 | 0.5900 | 68,681 | +0.03(+6.29%) |
Aug 16, 2023 | 0.5600 | 0.5900 | 0.5531 | 0.5551 | 40,846 | -0.04(-7.31%) |
Aug 15, 2023 | 0.5800 | 0.6000 | 0.5300 | 0.5989 | 55,930 | +0.04(+7.72%) |
Aug 14, 2023 | 0.6090 | 0.6300 | 0.5100 | 0.5560 | 77,952 | -0.05(-8.85%) |
Aug 11, 2023 | 0.6175 | 0.6326 | 0.6000 | 0.6100 | 18,610 | -0.02(-3.57%) |
Aug 10, 2023 | 0.6200 | 0.6498 | 0.6000 | 0.6326 | 11,825 | +0.03(+5.26%) |
Aug 09, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6010 | 30,652 | -0.01(-1.65%) |
Aug 08, 2023 | 0.6372 | 0.6517 | 0.6100 | 0.6111 | 17,585 | -0.03(-4.07%) |
Aug 07, 2023 | 0.6517 | 0.6517 | 0.6225 | 0.6370 | 26,741 | -0.01(-2.17%) |
Aug 04, 2023 | 0.6700 | 0.6799 | 0.6252 | 0.6511 | 35,539 | -0.00(-0.44%) |
Aug 03, 2023 | 0.6700 | 0.6737 | 0.6271 | 0.6540 | 16,724 | -0.02(-2.92%) |
Aug 02, 2023 | 0.6102 | 0.6894 | 0.6000 | 0.6737 | 42,971 | +0.04(+6.09%) |
Aug 01, 2023 | 0.6740 | 0.6740 | 0.5900 | 0.6350 | 161,138 | -0.04(-5.93%) |
Jul 31, 2023 | 0.7050 | 0.7100 | 0.6610 | 0.6750 | 62,841 | -0.01(-2.02%) |
Jul 28, 2023 | 0.7600 | 0.7770 | 0.6605 | 0.6889 | 133,600 | -0.06(-7.90%) |
Jul 27, 2023 | 0.8000 | 0.8125 | 0.7100 | 0.7480 | 143,959 | -0.03(-4.35%) |
Jul 26, 2023 | 0.8100 | 0.8350 | 0.7820 | 0.7820 | 73,287 | -0.03(-3.39%) |
Jul 25, 2023 | 0.8150 | 0.8350 | 0.8002 | 0.8094 | 14,313 | -0.02(-2.36%) |
Jul 24, 2023 | 0.8190 | 0.8301 | 0.8002 | 0.8290 | 9,602 | +0.03(+3.61%) |
Jul 21, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.8001 | 54,276 | -0.02(-3.02%) |
Jul 20, 2023 | 0.8500 | 0.8500 | 0.8153 | 0.8250 | 20,078 | -0.03(-2.94%) |
Jul 19, 2023 | 0.9000 | 0.9000 | 0.8072 | 0.8500 | 59,933 | -0.02(-2.19%) |
Jul 18, 2023 | 0.8400 | 0.8800 | 0.8100 | 0.8690 | 83,849 | +0.05(+6.16%) |
Jul 17, 2023 | 0.8440 | 0.8440 | 0.7950 | 0.8186 | 39,620 | -0.01(-1.34%) |
Jul 14, 2023 | 0.7991 | 0.8500 | 0.7991 | 0.8297 | 89,186 | +0.03(+4.35%) |
Jul 13, 2023 | 0.8000 | 0.8300 | 0.7901 | 0.7951 | 51,001 | -0.02(-3.04%) |
Jul 12, 2023 | 0.8300 | 0.8410 | 0.8000 | 0.8200 | 60,418 | -0.01(-0.91%) |
Jul 11, 2023 | 0.8000 | 0.8498 | 0.8000 | 0.8275 | 44,450 | -0.00(-0.11%) |
Jul 10, 2023 | 0.8255 | 0.8429 | 0.8120 | 0.8284 | 14,243 | +0.01(+1.57%) |
Jul 07, 2023 | 0.8000 | 0.8705 | 0.8000 | 0.8156 | 68,040 | -0.02(-2.67%) |
Jul 06, 2023 | 0.8300 | 0.8400 | 0.8150 | 0.8380 | 88,572 | -0.01(-1.41%) |
Jul 05, 2023 | 0.8400 | 0.8780 | 0.8399 | 0.8500 | 51,904 | +0.01(+1.25%) |
Jul 03, 2023 | 0.8454 | 0.8700 | 0.8312 | 0.8395 | 15,604 | -0.04(-4.35%) |
Jun 30, 2023 | 0.8428 | 0.8777 | 0.8238 | 0.8777 | 41,389 | +0.02(+2.06%) |
Jun 29, 2023 | 0.8600 | 0.8800 | 0.8000 | 0.8600 | 96,943 | -0.01(-0.92%) |
Jun 28, 2023 | 0.8800 | 0.8887 | 0.7450 | 0.8680 | 230,548 | -0.02(-1.78%) |
Jun 27, 2023 | 0.8400 | 0.8899 | 0.8400 | 0.8837 | 43,430 | +0.03(+3.12%) |
Jun 26, 2023 | 0.8402 | 0.8800 | 0.8254 | 0.8570 | 37,249 | -0.00(-0.10%) |
Jun 23, 2023 | 0.8500 | 0.9499 | 0.8200 | 0.8579 | 280,027 | -0.02(-2.11%) |
Jun 22, 2023 | 0.8500 | 0.9000 | 0.8477 | 0.8764 | 147,165 | +0.01(+0.67%) |
Jun 21, 2023 | 0.8840 | 0.9067 | 0.8500 | 0.8706 | 137,219 | -0.03(-2.83%) |
Jun 20, 2023 | 0.8800 | 0.9200 | 0.8727 | 0.8960 | 156,384 | +0.01(+1.01%) |
Jun 16, 2023 | 0.9700 | 0.9700 | 0.8724 | 0.8870 | 469,026 | -0.13(-13.18%) |